EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIOA: Rio Tinto Group

02 Oct 2025
LAST:

55.80

CHANGE:
 1.40		OPEN:
56.20		HIGH:
56.20		ASK:
0.00		VOLUME:
700
CHG(%):
2.45		PREV:
57.20		LOW:
55.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2556.2056.2055.8055.80700
01 Oct 2555.8057.2055.8057.200
30 Sep 2555.6055.6055.6055.6032
29 Sep 2555.2056.6054.6056.6032
26 Sep 2555.6055.6055.6055.60133
25 Sep 2554.8055.0054.8055.00133
24 Sep 2553.2054.6053.2054.6047
23 Sep 2553.4053.4053.4053.40200
22 Sep 2553.0054.2053.0053.60200
19 Sep 2552.4052.4052.4052.40100

COMPANY PROFILE

Name:Rio Tinto Group
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
ISIN:US7672041008
LEI:213800YOEO5OQ72G2R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.81
DivYield:0.07
Div/Share:3.73
Price to Book:1.72
Price to Sales:1.61
EBITDA:18.208B
Shares:1.254B
Market Cap:69.967B

TECHNICAL INDICATORS

MA5:56.16
MA10:54.98
MA20:54.17
MA50:53.17
MA100:52.41
MA200:54.42
STO9:63.16
STO14:70.83
RSI14:64.29
WPR14:-29.17
MTM14:2.80
ROC14:0.05
ATR:0.93
Week High:57.20
Week Low:54.60
Month High:57.20
Month Low:52.40
Year High:64.48
Year Low:46.22
Volatility:10.04

RECENT DIVIDENDS

Date Amount
07 Mar 2025$1.93
16 Aug 2024$1.52
07 Mar 2024$2.21
10 Aug 2023$1.52
09 Mar 2023$1.93
11 Aug 2022$2.29
10 Mar 2022$3.58
12 Aug 2021$3.22
04 Mar 2021$2.65
06 Aug 2020$1.33