EODData

FRA, RIT1: Compagnie Financière Richemont SA

02 Oct 2025
LAST:

15.60

CHANGE:
 0.10
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
100
CHG(%):
0.65
PREV:
15.50
LOW:
15.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.6015.6015.6015.60100
01 Oct 2515.5015.5015.5015.50100
30 Sep 2515.5015.5015.5015.500
29 Sep 2515.3015.3015.3015.30100
26 Sep 2515.3015.3015.3015.30100
25 Sep 2515.2015.2015.2015.20100
23 Sep 2515.8015.8015.8015.80100
22 Sep 2515.4015.5015.4015.50100
19 Sep 2515.4015.4015.4015.40290
18 Sep 2515.3015.3015.3015.30290

COMPANY PROFILE

Name:Compagnie Financière Richemont SA
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
ISIN:US2043191079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.97
DivYield:0.22
Div/Share:3.14
Price to Book:3.80
Price to Sales:4.07
EBITDA:5.175B
Shares:5.342B
Market Cap:83.332B

TECHNICAL INDICATORS

MA5:15.44
MA10:15.44
MA20:15.32
MA50:14.54
MA100:15.23
MA200:15.86
STO9:66.67
STO14:38.46
RSI14:55.00
WPR14:-61.54
MTM14:0.50
ROC14:0.03
ATR:0.33
Week High:15.60
Week Low:15.20
Month High:16.40
Month Low:14.30
Year High:19.89
Year Low:12.25
Volatility:28.27

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.28
21 Sep 2023$0.23
21 Sep 2022$0.20
21 Sep 2021$0.19
18 Dec 2020$0.03
16 Sep 2020$0.09
18 Sep 2019$0.17