FRA, RIZD End of Day and Historical Stock Data [Rize Global Sustainable Infrastructure UCITS ETF

05 Nov 2026

LAST: 5.528	CHANGE: 0.13	OPEN: 5.528	HIGH: 5.528	ASK: 0.000	VOLUME: 50
LAST: 5.528	CHG(%): 2.43	PREV: 5.397	LOW: 5.528	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.528	5.528	5.528	5.528	50
04 Nov 26	5.397	5.397	5.397	5.397	2.8K
03 Nov 26	5.384	5.384	5.384	5.384	0
02 Nov 26	5.387	5.403	5.387	5.403	50
30 Oct 26	5.367	5.405	5.367	5.405	0
29 Oct 26	5.362	5.362	5.362	5.362	0
28 Oct 26	5.375	5.375	5.375	5.375	0
27 Oct 26	5.375	5.375	5.375	5.375	0
26 Oct 26	5.432	5.432	5.432	5.432	0
23 Oct 26	5.537	5.537	5.537	5.537	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.528