FRA, RIZD End of Day and Historical Stock Data [Rize Global Sustainable Infrastructure UCITS ETF

15 Jul 2026

LAST: 5.482	CHANGE: 0.01	OPEN: 5.482	HIGH: 5.482	ASK: 0.000	VOLUME: 36
LAST: 5.482	CHG(%): 0.11	PREV: 5.476	LOW: 5.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	5.482	5.482	5.482	5.482	36
14 Jul 26	5.476	5.476	5.476	5.476	4
13 Jul 26	5.473	5.485	5.473	5.485	230
10 Jul 26	5.422	5.528	5.422	5.528	180
09 Jul 26	5.422	5.422	5.422	5.422	180
08 Jul 26	5.446	5.446	5.417	5.417	180
07 Jul 26	5.449	5.449	5.449	5.449	814
06 Jul 26	5.469	5.469	5.451	5.451	180
03 Jul 26	5.456	5.469	5.456	5.469	0
02 Jul 26	5.386	5.386	5.386	5.386	107.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.482