FRA, RIZD End of Day and Historical Stock Data [Rize Global Sustainable Infrastructure UCITS ETF

04 Sep 2026

LAST: 5.324	CHANGE: 0.03	OPEN: 5.328	HIGH: 5.328	ASK: 0.000	VOLUME: 0
LAST: 5.324	CHG(%): 0.55	PREV: 5.295	LOW: 5.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.328	5.328	5.324	5.324	0
03 Sep 26	5.295	5.295	5.295	5.295	0
02 Sep 26	5.271	5.271	5.271	5.271	0
31 Aug 26	5.257	5.257	5.254	5.257	180
28 Aug 26	5.268	5.268	5.261	5.261	0
27 Aug 26	5.302	5.302	5.270	5.270	180
26 Aug 26	5.304	5.304	5.304	5.304	0
25 Aug 26	5.291	5.291	5.291	5.291	0
24 Aug 26	5.272	5.272	5.272	5.272	0
21 Aug 26	5.258	5.281	5.258	5.281	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.324