FRA, RIZF End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.373	CHANGE: 0.01	OPEN: 3.374	HIGH: 3.374	ASK: 0.000	VOLUME: 339
LAST: 3.373	CHG(%): 0.21	PREV: 3.380	LOW: 3.373	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.374	3.374	3.373	3.373	339
19 Aug 25	3.345	3.380	3.345	3.380	0
18 Aug 25	3.343	3.350	3.343	3.350	0
15 Aug 25	3.353	3.354	3.353	3.354	0
14 Aug 25	3.396	3.396	3.371	3.371	0
13 Aug 25	3.354	3.406	3.354	3.406	0
12 Aug 25	3.333	3.361	3.333	3.361	0
11 Aug 25	3.343	3.348	3.343	3.348	0
08 Aug 25	3.351	3.371	3.351	3.371	0
06 Aug 25	3.327	3.327	3.330	3.330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.373