FRA, RIZF End of Day and Historical Stock Data [Rize Sustainable Future of Food UCITS ETF A USD]

04 Sep 2026

LAST: 3.361	CHANGE: 0.01	OPEN: 3.343	HIGH: 3.361	ASK: 0.000	VOLUME: 0
LAST: 3.361	CHG(%): 0.33	PREV: 3.372	LOW: 3.343	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	3.343	3.361	3.343	3.361
03 Sep 26	3.372	3.372	3.372	3.372
02 Sep 26	3.330	3.330	3.330	3.330
31 Aug 26	3.337	3.337	3.337	3.337
28 Aug 26	3.307	3.340	3.307	3.340
27 Aug 26	3.345	3.345	3.315	3.315
26 Aug 26	3.350	3.350	3.350	3.350
25 Aug 26	3.349	3.349	3.349	3.349
24 Aug 26	3.339	3.339	3.339	3.339
21 Aug 26	3.292	3.339	3.292	3.339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.361