FRA, RIZF End of Day and Historical Stock Data [Rize Sustainable Future of Food UCITS ETF A USD]

13 Jan 2026

LAST: 3.255	CHANGE: 0.00	OPEN: 3.256	HIGH: 3.256	ASK: 0.000	VOLUME: 0
LAST: 3.255	CHG(%): 0.03	PREV: 3.254	LOW: 3.255	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	3.256	3.256	3.255	3.255
12 Jan 26	3.244	3.254	3.244	3.254
09 Jan 26	3.230	3.255	3.230	3.255
08 Jan 26	3.142	3.229	3.142	3.229
07 Jan 26	3.165	3.165	3.144	3.144
06 Jan 26	3.109	3.171	3.109	3.171
05 Jan 26	3.113	3.113	3.099	3.099
02 Jan 26	3.090	3.108	3.090	3.108
30 Dec 25	3.096	3.135	3.096	3.135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.255