FRA, RIZF End of Day and Historical Stock Data [Rize Sustainable Future of Food UCITS ETF A USD]

27 Mar 2026

LAST: 3.163	CHANGE: 0.02	OPEN: 3.163	HIGH: 3.163	ASK: 0.000	VOLUME: 0
LAST: 3.163	CHG(%): 0.54	PREV: 3.146	LOW: 3.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3.163	3.163	3.163	3.163	0
26 Mar 26	3.138	3.146	3.138	3.146	0
25 Mar 26	3.132	3.148	3.132	3.148	38
24 Mar 26	3.026	3.140	3.026	3.140	0
23 Mar 26	2.965	3.088	2.965	3.088	0
20 Mar 26	3.014	3.045	3.014	3.045	0
19 Mar 26	3.153	3.153	3.006	3.006	0
18 Mar 26	3.207	3.207	3.139	3.139	0
17 Mar 26	3.190	3.200	3.190	3.200	0
16 Mar 26	3.199	3.199	3.193	3.193	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.163