FRA, RIZF End of Day and Historical Stock Data [Rize Sustainable Future of Food UCITS ETF A USD]

30 Oct 2026

LAST: 3.279	CHANGE: 0.01	OPEN: 3.270	HIGH: 3.279	ASK: 0.000	VOLUME: 0
LAST: 3.279	CHG(%): 0.44	PREV: 3.265	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	3.270	3.279	3.270	3.279
29 Oct 26	3.265	3.265	3.265	3.265
28 Oct 26	3.289	3.289	3.289	3.289
23 Oct 26	3.301	3.301	3.298	3.298
22 Oct 26	3.230	3.230	3.230	3.230
21 Oct 26	3.257	3.257	3.257	3.257
20 Oct 26	3.245	3.245	3.245	3.245
19 Oct 26	3.269	3.269	3.253	3.253
16 Oct 26	3.293	3.293	3.259	3.259
15 Oct 26	3.256	3.256	3.256	3.256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.279