FRA, RIZF End of Day and Historical Stock Data [Rize Sustainable Future of Food UCITS ETF A USD]

17 Nov 2025

LAST: 2.991	CHANGE: 0.05	OPEN: 3.021	HIGH: 3.021	ASK: 0.000	VOLUME: 0
LAST: 2.991	CHG(%): 1.69	PREV: 3.043	LOW: 2.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	3.021	3.021	2.991	2.991	0
13 Nov 25	3.059	3.059	3.043	3.043	0
12 Nov 25	3.059	3.074	3.059	3.074	5.3K
11 Nov 25	3.036	3.069	3.036	3.069	1.1K
07 Nov 25	3.028	3.028	3.024	3.024	0
06 Nov 25	3.069	3.069	3.032	3.032	0
05 Nov 25	3.034	3.034	3.034	3.034	0
04 Nov 25	3.011	3.011	3.011	3.011	0
03 Nov 25	3.044	3.044	3.033	3.033	0
31 Oct 25	3.027	3.054	3.027	3.054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.991