EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJA: Talisman Mining Ltd

18 Nov 2025
LAST:

0.0555

CHANGE:
 0.00		OPEN:
0.0555		HIGH:
0.0555		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
5.93		PREV:
0.0590		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.05550.05550.05550.05551.0K
17 Nov 250.05600.05900.05600.05901.0K
13 Nov 250.06200.06200.06200.062041.0K
12 Nov 250.06200.06200.06200.062041.0K
11 Nov 250.05950.06750.05950.067541.0K
07 Nov 250.05900.05900.05900.05907.9K
06 Nov 250.05900.05900.05900.05900
05 Nov 250.05850.05850.05850.05857.9K
04 Nov 250.06200.06200.06200.06207.9K
03 Nov 250.06350.06850.06350.06857.9K

PROFILE

Name:Talisman Mining Ltd
About:Talisman Mining Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for base metals and other minerals, including copper, gold, and nickel. It owns 100% interest in Macquarie Arc Porphyry Cu-Au project; Lachlan copper-gold project; and Mabel Creek project located in New South Wales. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.talismanmining.com.au
ISIN:AU000000TLM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Sales:1.51 
Price to Book:1.94 
Profit Margin:-0.30 
Operating Margin:-0.69 
Return on Assets:-0.17 
Return on Equity:-0.33 
Revenue:4.4M 
Shares:188.32M 
Market Cap:10.45M 

TECHNICAL INDICATORS

MA5:0.0610.3%
MA10:0.0610.5%
MA20:0.0616.2%
MA50:0.0728.3%
MA100:0.0837.1%
MA200:0.0849.2%
RSI14:34.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0721.6%
Week Low:0.060.0%
Month High:0.0729.7%
Month Low:0.0649.2%
Year High:0.14154.1%
Year Low:0.060.0%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
27 Feb 2019$0.09
06 Dec 2018$0.04