EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJA: Talisman Mining Ltd

01 Oct 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0780		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.07600.07600.07600.07600
30 Sep 250.07800.07800.07800.0780555
29 Sep 250.07800.07800.07800.0780555
26 Sep 250.07800.07800.07800.0780555
25 Sep 250.07550.07550.07550.0755555
24 Sep 250.07500.07500.07500.0750555
23 Sep 250.07450.07450.07450.0745555
22 Sep 250.07300.07300.07300.0730555
19 Sep 250.07300.07300.07300.0730555
18 Sep 250.06850.06850.06850.0685555

COMPANY PROFILE

Name:Talisman Mining Ltd
About:Talisman Mining Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for base metals and other minerals, including copper, gold, and nickel. It owns 100% interest in Macquarie Arc Porphyry Cu-Au project; Lachlan copper-gold project; and Mabel Creek project located in New South Wales. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.talismanmining.com.au
ISIN:AU000000TLM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.09
STO9:60.00
STO14:46.88
RSI14:41.94
WPR14:-53.13
MTM14:-0.01
ROC14:-0.10
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.09
Month Low:0.07
Year High:0.14
Year Low:0.07
Volatility:29.03

RECENT DIVIDENDS

Date Amount
27 Feb 2019$0.09
06 Dec 2018$0.04