FRA, RJA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 3K
LAST: 0.0800	CHG(%): 3.61	PREV: 0.0830	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0800	0.0800	0.0800	0.0800	3K
14 Aug 25	0.0830	0.0830	0.0830	0.0830	3K
13 Aug 25	0.0835	0.0835	0.0835	0.0835	3K
12 Aug 25	0.0830	0.0830	0.0830	0.0830	3K
11 Aug 25	0.0860	0.0910	0.0860	0.0910	3K
08 Aug 25	0.0830	0.0830	0.0830	0.0830	2.1K
07 Aug 25	0.0830	0.0880	0.0830	0.0870	0
06 Aug 25	0.0760	0.0800	0.0760	0.0800	0
05 Aug 25	0.0780	0.0780	0.0780	0.0780	0
04 Aug 25	0.0760	0.0760	0.0760	0.0760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800