EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJIB: Rock Tech Lithium Inc

10 Sep 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
500
CHG(%):
2.50		PREV:
0.4000		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.39000.39000.39000.3900500
09 Sep 260.40000.40000.40000.40001.0K
08 Sep 260.39000.40200.39000.40008.3K
07 Sep 260.39200.39200.39200.39200
04 Sep 260.40400.40400.40400.40400
03 Sep 260.40300.42000.40300.408027.5K
02 Sep 260.40200.40900.40200.4090247
01 Sep 260.41300.41800.41200.4180400
31 Aug 260.40400.43800.40400.438022.3K
28 Aug 260.41400.42400.40700.42400

PROFILE

Name:Rock Tech Lithium Inc
About:Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It focuses on developing and optimizing battery grade lithium hydroxide monohydrate. The company holds a 100% interest in the Georgia Lake lithium project located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.rocktechlithium.com
ISIN:CA77273P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
PEG Ratio:0.09 
Price to Book:2.28 
Return on Assets:-0.19 
Return on Equity:-0.34 
Shares:108.1M 
Market Cap:42.16M 

TECHNICAL INDICATORS

MA5:0.401.8%
MA10:0.414.7%
MA20:0.416.2%
MA50:0.428.8%
MA100:0.5027.4%
MA200:0.5334.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.427.7%
Week Low:0.390.0%
Month High:0.4515.6%
Month Low:0.3834.8%
Year High:0.80104.1%
Year Low:0.368.3%
Volatility:86.33