EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJIB: Rock Tech Lithium Inc

06 Nov 2026
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3480		HIGH:
0.3650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.3730		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.34800.36500.34800.36500
04 Nov 260.36900.37300.36900.3730200
03 Nov 260.37800.37900.36500.37900
02 Nov 260.38000.38600.38000.38600
30 Oct 260.35800.39400.35800.39400
29 Oct 260.37800.38800.36800.36800
28 Oct 260.36500.37300.36500.37300
27 Oct 260.36900.41200.36900.38000
26 Oct 260.36700.38500.36700.38500
23 Oct 260.36200.36200.36200.36200

PROFILE

Name:Rock Tech Lithium Inc
About:Rock Tech Lithium Inc. engages in the exploration and development of lithium properties. It focuses on developing and optimizing battery grade lithium hydroxide monohydrate. The company holds a 100% interest in the Georgia Lake lithium project located in the Thunder Bay Mining District of Ontario. The company was formerly known as Rock Tech Resources Inc. and changed its name to Rock Tech Lithium Inc. in April 2010. Rock Tech Lithium Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.rocktechlithium.com
ISIN:CA77273P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.58 
PEG Ratio:0.09 
Price to Book:2.10 
Return on Assets:-0.22 
Return on Equity:-0.37 
Shares:108.1M 
Market Cap:39.46M 

TECHNICAL INDICATORS

MA5:0.383.9%
MA10:0.383.2%
MA20:0.384.1%
MA50:0.396.7%
MA100:0.4215.0%
MA200:0.5138.8%
STO14:5.94 
RSI14:28.16 
WPR14:-87.76 
MTM14:-0.04
ROC14:-0.11 
ATR:0.03 
Week High:0.397.9%
Week Low:0.354.9%
Month High:0.5037.0%
Month Low:0.3438.8%
Year High:0.80118.1%
Year Low:0.347.0%
Volatility:87.43