EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJN: Strike Energy Limited

31 Jul 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
0
CHG(%):
3.92		PREV:
0.0510		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.05300.05300.05300.05300
30 Jul 260.05100.05100.05100.05100
29 Jul 260.03950.03950.03950.03950
28 Jul 260.03900.03900.03900.03900
27 Jul 260.03850.03850.03850.03850
24 Jul 260.04050.04050.04050.04050
23 Jul 260.03650.03650.03650.03650
22 Jul 260.03950.03950.03950.03950
21 Jul 260.03900.03900.03900.03900
20 Jul 260.03950.03950.03950.03950

PROFILE

Name:Strike Energy Limited
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Forward P/E:29.76 
Price to Sales:2.93 
Price to Book:0.67 
Profit Margin:-2.11 
Operating Margin:-0.14 
Return on Assets:-0.14 
Return on Equity:-0.38 
Revenue:44.4M 
EBITDA:24.9M 
Shares:3.298B 
Market Cap:174.79M 

TECHNICAL INDICATORS

MA5:0.0419.9%
MA10:0.0427.4%
MA20:0.0428.6%
MA50:0.0515.0%
MA100:0.053.9%
MA200:0.050.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0437.7%
Month High:0.050.0%
Month Low:0.040.2%
Year High:0.0856.6%
Year Low:0.0445.2%
Volatility:4.77