EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJN: Strike Energy Limited

07 Apr 2026
LAST:

0.0475

CHANGE:
 0.01		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
18.10		PREV:
0.0580		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.04750.04750.04750.047510.0K
02 Apr 260.05800.05800.05800.05800
01 Apr 260.05300.05300.05300.05300
31 Mar 260.05300.05300.05300.05300
30 Mar 260.05300.05300.05300.05300
27 Mar 260.05350.08300.05350.08300
26 Mar 260.05400.05400.05400.05403.0K
25 Mar 260.05350.05350.05350.05353.0K
24 Mar 260.05200.05200.05200.05203.0K
23 Mar 260.03950.03950.03950.03953.0K

PROFILE

Name:Strike Energy Limited
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Forward P/E:29.76 
Price to Sales:2.96 
Price to Book:0.91 
Profit Margin:-2.16 
Operating Margin:-3.23 
Return on Assets:-0.17 
Return on Equity:-0.42 
Revenue:41.36M 
EBITDA:24.76M 
Shares:3.298B 
Market Cap:156.65M 

TECHNICAL INDICATORS

MA5:0.0511.4%
MA10:0.0514.9%
MA20:0.0621.3%
MA50:0.0618.1%
MA100:0.0618.3%
MA200:0.0622.1%
STO14:18.39 
RSI14:45.16
WPR14:-81.61 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0622.1%
Week Low:0.050.0%
Month High:0.0874.7%
Month Low:0.0422.1%
Year High:0.10110.5%
Year Low:0.0420.3%