EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJN: Strike Energy Limited

12 Jan 2026
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
9.26		PREV:
0.0540		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.05900.05900.05900.05900
09 Jan 260.05400.05400.05400.05400
08 Jan 260.05650.05650.05650.05650
07 Jan 260.05700.05700.05700.05700
06 Jan 260.05650.05650.05650.05650
05 Jan 260.05650.05650.05650.05650
02 Jan 260.05600.05600.05600.05600
30 Dec 250.05350.05350.05350.05350
29 Dec 250.05350.05350.05350.05350

PROFILE

Name:Strike Energy Limited
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Forward P/E:29.76 
Price to Sales:2.96 
Price to Book:0.91 
Profit Margin:-2.16 
Operating Margin:-3.23 
Return on Assets:-0.17 
Return on Equity:-0.42 
Revenue:41.36M 
EBITDA:24.76M 
Shares:3.298B 
Market Cap:194.57M 

TECHNICAL INDICATORS

MA5:0.064.2%
MA10:0.066.1%
MA20:0.066.1%
MA50:0.065.9%
MA100:0.059.1%
MA200:0.0713.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.060.0%
Week Low:0.059.3%
Month High:0.060.0%
Month Low:0.0513.4%
Year High:0.14132.2%
Year Low:0.0521.6%
Volatility:72.97