EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJN: Strike Energy Limited

04 Nov 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.0545		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.05300.05350.05300.05350
03 Nov 260.05450.05450.05450.05450
02 Nov 260.05550.05550.05550.05550
30 Oct 260.05550.05550.05400.05400
29 Oct 260.05600.05600.05450.05450
28 Oct 260.05750.05750.05750.05750
27 Oct 260.05500.05500.05500.05500
23 Oct 260.05500.05500.05500.05500
22 Oct 260.05400.05400.05400.05400
21 Oct 260.05550.05550.05550.05550

PROFILE

Name:Strike Energy Limited
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Forward P/E:29.76 
Price to Sales:3.10 
Price to Book:0.87 
Profit Margin:-0.43 
Operating Margin:-0.57 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:39.58M 
EBITDA:8.24M 
Shares:3.298B 
Market Cap:176.44M 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.052.6%
MA20:0.066.0%
MA50:0.0611.8%
MA100:0.051.3%
MA200:0.051.7%
RSI14:34.15 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.067.5%
Week Low:0.050.9%
Month High:0.0612.1%
Month Low:0.051.7%
Year High:0.0855.1%
Year Low:0.0446.6%