EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJP: STRUCT.MONIT.SYSCDIS

21 Nov 2025
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
420
CHG(%):
1.04		PREV:
0.1930		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.19500.19500.19500.1950420
20 Nov 250.19300.19300.19300.1930420
19 Nov 250.20000.20000.20000.2000420
18 Nov 250.20400.20400.20400.2040420
17 Nov 250.21200.21200.21200.2120420
13 Nov 250.21400.21400.21400.2140420
12 Nov 250.22000.22000.22000.2200420
11 Nov 250.21600.21600.21600.2160420
07 Nov 250.22200.22200.22200.2220420
06 Nov 250.22200.22200.22200.2220420

PROFILE

Name:STRUCT.MONIT.SYSCDIS
About:Structural Monitoring Systems Plc, together with its subsidiaries, designs, develops, manufactures, and sells structural health monitoring systems for the aviation industry in Australia, the United Kingdom, rest of Europe, Asia, the Middle East, Australasia, and Africa. It offers comparative vacuum monitoring sensors used to detect cracks on aircraft. The company also designs, develops, and manufactures of aircraft communication systems, loudspeaker systems, mission radios, avionics consoles, and caution/warning panels, as well as provides contract electronics manufacturing services. Structural Monitoring Systems Plc was incorporated in 2003 and is based in Claremont, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1 Kyle Way, Claremont, WA, Australia, 6010
Website:https://structuralmonitoring.systems
ISIN:AU000000SMN3
LEI:529900VWKO82ID07FJ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Price to Sales:1.60 
Price to Book:1.42 
Profit Margin:0.01 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:15.95M 
EBITDA:1.13M 
Shares:154.4M 
Market Cap:30.11M 

TECHNICAL INDICATORS

MA5:0.203.0%
MA10:0.217.6%
MA20:0.217.9%
MA50:0.2213.2%
MA100:0.2422.9%
MA200:0.2316.8%
STO9:6.90 
STO14:5.41 
RSI14:45.16
WPR14:-94.59 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.218.7%
Week Low:0.191.0%
Month High:0.2317.9%
Month Low:0.1916.8%
Year High:0.3160.0%
Year Low:0.1527.5%
Volatility:65.55