FRA, RJP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RJP: STRUCT.MONIT.SYSCDIS

21 Aug 2025

LAST: 0.2560	CHANGE: 0.00	OPEN: 0.2560	HIGH: 0.2560	ASK: 0.0000	VOLUME: 120
LAST: 0.2560	CHG(%): 1.54	PREV: 0.2600	LOW: 0.2560	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2560	0.2560	0.2560	0.2560	120
20 Aug 25	0.2600	0.2600	0.2600	0.2600	120
19 Aug 25	0.2680	0.2680	0.2680	0.2680	120
18 Aug 25	0.2820	0.2820	0.2820	0.2820	120
15 Aug 25	0.2840	0.2840	0.2840	0.2840	120
14 Aug 25	0.2700	0.2700	0.2700	0.2700	120
13 Aug 25	0.2840	0.2840	0.2840	0.2840	120
12 Aug 25	0.2880	0.2880	0.2880	0.2880	120
11 Aug 25	0.2920	0.2920	0.2920	0.2920	120
08 Aug 25	0.2980	0.2980	0.2980	0.2980	120

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.28
MA50:	0.25
MA200:	0.24
RSI14:	35.40
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.06
Week High:	0.28
Week Low:	0.26
Month High:	0.30
Month Low:	0.26