FRA, RJV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4040	CHANGE: 0.01	OPEN: 0.4040	HIGH: 0.4040	ASK: 0.0000	VOLUME: 3K
LAST: 0.4040	CHG(%): 3.06	PREV: 0.3920	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4040	0.4040	0.4040	0.4040	3K
14 Aug 25	0.3920	0.3920	0.3920	0.3920	3K
13 Aug 25	0.4080	0.4080	0.4080	0.4080	3K
12 Aug 25	0.4060	0.4060	0.4060	0.4060	3K
11 Aug 25	0.4000	0.4000	0.4000	0.4000	3K
08 Aug 25	0.4480	0.4480	0.4480	0.4480	3K
07 Aug 25	0.4320	0.4320	0.4320	0.4320	0
06 Aug 25	0.4400	0.4400	0.4400	0.4400	0
05 Aug 25	0.4280	0.4280	0.4280	0.4280	0
04 Aug 25	0.4380	0.4380	0.4380	0.4380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040