EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJV: SomnoMed Limited

20 Jul 2026
LAST:

0.2560

CHANGE:
 0.02		OPEN:
0.2540		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.2720		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.25400.25600.25400.25600
17 Jul 260.27200.27200.27200.27200
16 Jul 260.28400.28600.28400.28600
15 Jul 260.28000.28000.27400.27400
14 Jul 260.27800.27800.27800.27800
13 Jul 260.27800.27800.27800.27800
10 Jul 260.29600.29600.29600.29600
09 Jul 260.30800.30800.27600.27600
08 Jul 260.32000.32000.29000.290019.6K
07 Jul 260.29600.29600.29000.29000

PROFILE

Name:SomnoMed Limited
About:SomnoMed Limited, together with its subsidiaries, produce and sells devices for the oral treatment of sleep related disorders in the Asia Pacific region, North America, and Europe. It provides SomnoDent Avant, as well as SomnoDent Classic, SomnoDent Flex, and SomnoDent Fusion are offered for the treatment of obstructive sleep apnea. The company also offers SomMorning Repositioner, a product designed to help return patient's mandible back to its pre-treatment centric position; SomnoBrux splint, a custom fit, acrylic splint for patient's upper teeth designed to protect teeth from grinding and scraping during Bruxism; and SomTabs, which are cleaning tablets to clean oral appliances. SomnoMed Limited was incorporated in 1987 and is headquartered in Crows Nest, Australia.
Sector:Healthcare
Address:20 Clarke Street, Crows Nest, NSW, Australia, 2065
Website:https://somnomed.com/au/
ISIN:AU000000SOM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.92 
Price to Sales:0.53 
Price to Book:1.99 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:72.04M 
EBITDA:2.23M 
Shares:218.18M 
Market Cap:55.85M 

TECHNICAL INDICATORS

MA5:0.276.7%
MA10:0.289.2%
MA20:0.2914.3%
MA50:0.3224.3%
MA100:0.3535.4%
MA200:0.3951.2%
RSI14:38.20 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.14 
ATR:0.02 
Week High:0.2911.7%
Week Low:0.250.8%
Month High:0.3327.3%
Month Low:0.2551.2%
Year High:0.5095.3%
Year Low:0.250.8%
Volatility:75.72