EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJV: SomnoMed Limited

01 Oct 2025
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.4240		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.42000.42000.42000.42000
30 Sep 250.42400.42400.42400.42400
29 Sep 250.41800.41800.41800.41802.4K
26 Sep 250.41600.41600.41600.41602.4K
25 Sep 250.41800.41800.41000.41002.4K
24 Sep 250.40600.40600.40600.40603K
23 Sep 250.40400.40400.40400.40403K
22 Sep 250.40600.40600.40600.40603K
19 Sep 250.40800.40800.40800.40803K
18 Sep 250.40200.40200.40200.40203K

COMPANY PROFILE

Name:SomnoMed Limited
About:SomnoMed Limited, together with its subsidiaries, produce and sells devices for the oral treatment of sleep related disorders in the Asia Pacific region, North America, and Europe. It provides SomnoDent Avant, as well as SomnoDent Classic, SomnoDent Flex, and SomnoDent Fusion are offered for the treatment of obstructive sleep apnea. The company also offers SomMorning Repositioner, a product designed to help return patient's mandible back to its pre-treatment centric position; SomnoBrux splint, a custom fit, acrylic splint for patient's upper teeth designed to protect teeth from grinding and scraping during Bruxism; and SomTabs, which are cleaning tablets to clean oral appliances. SomnoMed Limited was incorporated in 1987 and is headquartered in Crows Nest, Australia.
Sector:Healthcare
Address:20 Clarke Street, Crows Nest, NSW, Australia, 2065
Website:https://somnomed.com/au/
ISIN:AU000000SOM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.42
MA10:0.41
MA20:0.41
MA50:0.41
MA100:0.37
MA200:0.34
STO9:80.00
STO14:85.71
RSI14:62.22
WPR14:-14.29
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.42
Week Low:0.41
Month High:0.42
Month Low:0.39
Year High:0.45
Year Low:0.15
Volatility:16.42