EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJV: SomnoMed Limited

05 Nov 2026
LAST:

0.1780

CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
10.56		PREV:
0.1610		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.18000.18000.17800.17800
04 Nov 260.16100.16100.16100.16100
03 Nov 260.18600.18600.18500.18500
02 Nov 260.18700.18700.18600.18700
30 Oct 260.18400.18400.18400.18400
29 Oct 260.19200.19200.19200.19200
28 Oct 260.18200.18200.18200.18200
27 Oct 260.18100.18100.18100.18100
23 Oct 260.17700.17800.17700.17800
22 Oct 260.17600.17700.17600.17700

PROFILE

Name:SomnoMed Limited
About:SomnoMed Limited, together with its subsidiaries, produce and sells devices for the oral treatment of sleep related disorders in the Asia Pacific region, North America, and Europe. It provides SomnoDent Avant, as well as SomnoDent Classic, SomnoDent Flex, and SomnoDent Fusion are offered for the treatment of obstructive sleep apnea. The company also offers SomMorning Repositioner, a product designed to help return patient's mandible back to its pre-treatment centric position; SomnoBrux splint, a custom fit, acrylic splint for patient's upper teeth designed to protect teeth from grinding and scraping during Bruxism; and SomTabs, which are cleaning tablets to clean oral appliances. SomnoMed Limited was incorporated in 1987 and is headquartered in Crows Nest, Australia.
Sector:Healthcare
Address:20 Clarke Street, Crows Nest, NSW, Australia, 2065
Website:https://somnomed.com/au/
ISIN:AU000000SOM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.08 
Price to Sales:0.35 
Price to Book:1.36 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:72.21M 
EBITDA:5.09M 
Shares:218.18M 
Market Cap:38.84M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.181.4%
MA20:0.174.3%
MA50:0.194.3%
MA100:0.2329.0%
MA200:0.3068.5%
STO9:54.84
STO14:72.55
RSI14:62.28 
WPR14:-27.45
MTM14:0.04
ROC14:0.26 
ATR:0.01 
Week High:0.197.9%
Week Low:0.1610.6%
Month High:0.197.9%
Month Low:0.1468.5%
Year High:0.46157.3%
Year Low:0.1426.2%
Volatility:64.77