EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKB: Webac Holding AG

27 Mar 2026
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.8002.8002.8002.8000
26 Mar 262.8002.8002.8002.800500
25 Mar 262.8002.9002.8002.900500
24 Mar 262.8002.8002.8002.80066
23 Mar 262.8002.8002.8002.80066
20 Mar 262.8002.8002.8002.80066
19 Mar 262.8002.8002.8002.8000
18 Mar 262.8002.8002.8002.8000
17 Mar 262.8002.8002.8002.8000
16 Mar 262.8002.8002.8002.8000

PROFILE

Name:Webac Holding AG
About:Webac Holding AG, through its subsidiaries, engages in credit and property management businesses. It is involved in buying and selling real estate properties; and management of credits and loans. The company was founded in 1964 and is based in Euskirchen, Germany.
Industry:Conglomerates
Address:PO Box 1124, Euskirchen, Germany, 53861
Website:https://www.webac-ag.com
ISIN:DE0008103102
LEI:3912006OSVCWGCAF9O75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
PEG Ratio:-0.25 
Price to Sales:7.70 
Price to Book:0.77 
Profit Margin:-0.50 
Operating Margin:-5.78 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:289.0K 
EBITDA:609.0K 
Shares:794.3K 
Market Cap:2.22M 

TECHNICAL INDICATORS

MA5:2.820.7%
MA10:2.810.4%
MA20:2.810.2%
MA50:2.800.1%
MA100:2.800.0%
MA200:2.607.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:2.903.6%
Week Low:2.800.0%
Month High:2.903.6%
Month Low:2.807.6%
Year High:2.903.6%
Year Low:2.1133.0%

RECENT DIVIDENDS

Date Amount
07 Aug 2019$0.20
30 Jun 2015$0.20
04 Jun 2014$0.25
26 Aug 2013$0.33
29 Jun 2012$0.32