EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKM0: Vault Minerals Limited

06 Nov 2026
LAST:

3.571

CHANGE:
 0.14		OPEN:
3.571		HIGH:
3.571		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
3.709		LOW:
3.571		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.5713.5713.5713.5710
05 Nov 263.7093.7093.7093.70944.5K
04 Nov 263.3103.4903.3103.4695.5K
03 Nov 263.3083.3383.3083.3380
02 Nov 263.3153.3153.3153.3153.0K
30 Oct 263.3833.3833.3543.3540
29 Oct 263.5673.5673.5673.5670
28 Oct 263.4693.4693.4693.4690
27 Oct 263.3573.3573.3573.3570
26 Oct 263.3063.3063.3063.3060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
Price to Sales:1.82 
Price to Book:2.62 
Profit Margin:0.14 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.13 
Revenue:1.215B 
EBITDA:1.017B 

TECHNICAL INDICATORS

MA5:3.482.6%
MA10:3.453.6%
MA20:3.521.5%
MA50:3.724.3%
MA100:3.414.6%
MA200:3.1712.5%
STO9:64.97
STO14:71.49
RSI14:47.61
WPR14:-28.51
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:3.713.9%
Week Low:3.318.0%
Month High:3.785.7%
Month Low:3.2312.5%

RECENT SPLITS

Date Ratio
18 Nov 20252-13
25 Nov 20111-10

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.04