EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKM0: Vault Minerals Limited

21 May 2026
LAST:

2.707

CHANGE:
 0.06		OPEN:
2.642		HIGH:
2.707		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
2.651		LOW:
2.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.6422.7072.6422.7070
20 May 262.6032.6512.6032.6510
19 May 262.6912.7002.6252.67334.5K
18 May 262.7192.7192.7172.7175.0K
15 May 262.8742.8742.8742.874700
14 May 262.9002.9002.9002.9000
13 May 262.9672.9672.9672.9670
12 May 262.8872.8872.8872.8870
11 May 262.8032.8792.7922.8790
08 May 262.9192.9192.9192.9190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
Price to Sales:2.25 
Price to Book:2.84 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:816.98M 
EBITDA:327.85M 

TECHNICAL INDICATORS

MA5:2.720.6%
MA10:2.824.1%
MA20:2.824.3%
MA50:2.751.6%
STO9:17.72 
STO14:17.72 
RSI14:44.75
WPR14:-82.28 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:2.907.1%
Week Low:2.604.0%
Month High:3.0312.0%
Month Low:2.60
Volatility:23.11 

RECENT SPLITS

Date Ratio
18 Nov 20252-13
25 Nov 20111-10

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.04