EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKM0: Vault Minerals Limited

26 Mar 2026
LAST:

2.330

CHANGE:
 0.11		OPEN:
2.410		HIGH:
2.450		ASK:
0.000		VOLUME:
20.3K
CHG(%):
4.51		PREV:
2.440		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.4102.4502.3302.33020.3K
25 Mar 262.3902.4802.3902.44022.0K
24 Mar 262.1602.2802.1602.28045.0K
23 Mar 262.1502.2402.1302.23025.1K
20 Mar 262.3602.4302.3002.30020.1K
19 Mar 262.5002.5002.2902.4100
18 Mar 262.8102.8702.7602.7600
17 Mar 262.8202.8802.8202.8800
16 Mar 262.8202.8202.8202.8200
13 Mar 263.0503.0502.9902.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
Price to Sales:2.25 
Price to Book:2.84 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:816.98M 
EBITDA:327.85M 

TECHNICAL INDICATORS

MA5:2.320.6%
MA10:2.549.2%
MA20:2.9325.7%
MA50:3.1735.8%
STO9:15.38 
STO14:10.00 
RSI14:23.60 
WPR14:-90.00 
MTM14:-0.79
ROC14:-0.25 
ATR:0.15 
Week High:2.507.3%
Week Low:2.139.4%
Month High:3.5753.2%
Month Low:2.13
Volatility:4.00 

RECENT SPLITS

Date Ratio
18 Nov 20252-13
25 Nov 20111-10