EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKN: Pantoro Limited

15 Jan 2026
LAST:

2.980

CHANGE:
 0.06		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
900
CHG(%):
1.97		PREV:
3.040		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.9802.9802.9802.980900
14 Jan 262.9802.9802.9802.980900
13 Jan 263.0403.0403.0403.040900
12 Jan 262.9602.9602.9602.960900
09 Jan 262.8002.8002.8002.800900
08 Jan 262.9202.9202.9202.920900
07 Jan 262.9802.9802.9802.980900
06 Jan 262.9802.9802.9802.980900
05 Jan 262.9002.9002.9002.900900
02 Jan 262.8802.8802.8402.840900

PROFILE

Name:Pantoro Limited
About:Pantoro Gold Limited, together with its subsidiaries, engages in the gold mining, processing, and exploration activities in Western Australia. It holds 100% interest in the Norseman Gold project tenure of approximately 1,000 square kilometers located in the Eastern Goldfields of Western Australia. The company was formerly known as Pantoro Limited and changed its name to Pantoro Gold Limited in April 2025. Pantoro Gold Limited was incorporated in 1986 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.pantoro.com.au
ISIN:AU000000PNR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:10.95 
Price to Sales:3.16 
Price to Book:2.16 
Profit Margin:0.16 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:203.05M 
EBITDA:99.46M 
Shares:394.18M 
Market Cap:1.175B 

TECHNICAL INDICATORS

MA5:2.941.4%
MA10:2.922.2%
MA20:2.806.5%
MA50:2.777.6%
MA100:2.893.2%
MA200:2.3328.0%
STO9:75.00
STO14:83.33 
RSI14:69.57 
WPR14:-16.67 
MTM14:0.30
ROC14:0.11 
ATR:0.07 
Week High:3.042.0%
Week Low:2.806.4%
Month High:3.042.0%
Month Low:2.5428.0%
Year High:3.7024.2%
Year Low:0.055,522.6%
Volatility:67.69 

RECENT SPLITS

Date Ratio
04 Apr 20251-17