EODData

FRA, RKQ: Regis Resources Limited

15 Aug 2025
LAST:

2.458

CHANGE:
 0.04
OPEN:
2.458
HIGH:
2.458
ASK:
0.000
VOLUME:
94
CHG(%):
1.57
PREV:
2.420
LOW:
2.458
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 252.4582.4582.4582.45894
14 Aug 252.4202.4202.4202.42094
13 Aug 252.3782.3782.3782.37894
12 Aug 252.3612.3612.3612.36194
11 Aug 252.3482.3482.3482.34894
08 Aug 252.4032.4822.4032.48294
07 Aug 252.3842.3842.3842.3840
06 Aug 252.4012.4012.3452.3450
05 Aug 252.3092.3092.3072.3070
04 Aug 252.2252.2252.2252.2250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.39
MA20:2.35
MA50:2.46
MA200:2.12
STO9:75.01
RSI14:67.04
WPR14:-8.57
MTM14:0.18
ROC14:0.08
Week High:2.48
Week Low:2.35
Month High:2.56
Month Low:2.20
Volatility:9.24