EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKQ: Regis Resources Limited

02 Oct 2025
LAST:

3.283

CHANGE:
 0.02		OPEN:
3.315		HIGH:
3.315		ASK:
0.000		VOLUME:
600
CHG(%):
0.55		PREV:
3.301		LOW:
3.283		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.3153.3153.2833.283600
01 Oct 253.3013.3013.3013.3010
30 Sep 253.2923.2923.2923.2920
29 Sep 253.3033.3033.3033.303600
26 Sep 253.1953.2753.1953.275600
25 Sep 253.2203.2203.2203.220300
24 Sep 253.2423.2903.2423.290300
23 Sep 253.3353.3353.3353.335500
22 Sep 253.3303.3303.3303.330500
19 Sep 253.0493.0493.0493.049500

COMPANY PROFILE

Name:Regis Resources Limited
About:Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. It owns interest in the Duketon gold project located in the North Eastern Goldfields of Western Australia; and the McPhillamys gold project situated in the Central Western region of New South Wales. It also holds interest in the Tropicana Gold Project located to the north-east of Kalgoorlie in Western Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.regisresources.com.au
ISIN:AU000000RRL8
LEI:213800XH9YUXBLYBD749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.21
Price to Book:2.23
Price to Sales:1.25
EBITDA:764.65M
Shares:757.25M
Market Cap:2.486B

TECHNICAL INDICATORS

MA5:3.29
MA10:3.27
MA20:3.12
MA50:2.70
MA100:2.65
MA200:2.34
STO9:54.78
STO14:84.05
RSI14:53.52
WPR14:-15.95
MTM14:0.20
ROC14:0.07
ATR:0.07
Week High:3.32
Week Low:3.20
Month High:3.34
Month Low:2.63
Year High:3.34
Year Low:1.17
Volatility:50.45

RECENT DIVIDENDS

Date Amount
12 Oct 2022$0.01
13 Sep 2021$0.02
10 Mar 2021$0.02
25 Sep 2020$0.04
02 Mar 2020$0.04
30 Aug 2019$0.04
12 Mar 2019$0.04
12 Sep 2018$0.04
08 Mar 2018$0.04
12 Sep 2017$0.04