EODData

MEMBERSHIP REGISTER LOG IN

FRA, RKQ: Regis Resources Limited

04 Nov 2026
LAST:

3.798

CHANGE:
 0.17		OPEN:
3.668		HIGH:
3.798		ASK:
0.000		VOLUME:
0
CHG(%):
4.43		PREV:
3.860		LOW:
3.668		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 263.6683.7983.6683.7980
03 Nov 263.6893.6893.6893.6890
02 Nov 263.7613.8603.7613.8600
30 Oct 263.8403.8403.6693.6690
29 Oct 263.9793.9793.9613.9610
28 Oct 264.0164.0164.0164.0160
27 Oct 263.9113.9113.9113.9110
23 Oct 263.7053.7053.7053.7050
22 Oct 263.8483.8483.8483.8480
21 Oct 264.0724.0724.0724.0720

PROFILE

Name:Regis Resources Limited
About:Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. It owns interest in the Duketon gold project located in the North Eastern Goldfields of Western Australia; and the McPhillamys gold project situated in the Central Western region of New South Wales. It also holds interest in the Tropicana Gold Project located to the north-east of Kalgoorlie in Western Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.regisresources.com.au
ISIN:AU000000RRL8
LEI:213800XH9YUXBLYBD749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Forward P/E:8.97 
Price to Sales:1.19 
Price to Book:2.03 
Profit Margin:0.30 
Operating Margin:0.43 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:1.474B 
EBITDA:1.362B 
Shares:757.25M 
Market Cap:2.876B 

TECHNICAL INDICATORS

MA5:3.841.1%
MA10:3.892.4%
MA20:4.108.0%
MA50:4.5219.1%
MA100:4.1910.4%
MA200:4.3213.8%
STO9:4.96 
STO14:3.16 
RSI14:33.01 
WPR14:-96.84 
MTM14:-0.61
ROC14:-0.14 
ATR:0.15 
Week High:4.025.7%
Week Low:3.673.5%
Month High:4.4015.9%
Month Low:3.6713.8%
Year High:5.9055.3%
Year Low:3.2815.8%
Volatility:25.32 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.12
12 Mar 2026$0.09
10 Sep 2025$0.03
12 Oct 2022$0.01
13 Sep 2021$0.02
10 Mar 2021$0.02
25 Sep 2020$0.04
02 Mar 2020$0.04
30 Aug 2019$0.04
12 Mar 2019$0.04