EODData

MEMBERSHIP REGISTER LOG IN

FRA, RL2: Sumitomo Realty & Development Co. Ltd

15 Jul 2026
LAST:

20.60

CHANGE:
 0.20		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
20.40		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2620.6020.6020.6020.600
14 Jul 2620.4020.4020.4020.400
13 Jul 2620.0020.0020.0020.000
10 Jul 2620.2020.2020.2020.200
09 Jul 2620.2020.2020.2020.200
08 Jul 2620.6020.6020.6020.600
07 Jul 2621.0021.0021.0021.000
06 Jul 2620.4020.4020.4020.400
03 Jul 2620.6020.6020.6020.600
02 Jul 2619.9019.9019.9019.90200

PROFILE

Name:Sumitomo Realty & Development Co. Ltd
About:Sumitomo Realty & Development Co., Ltd. operates as a real estate company in Japan. It develops and leases office buildings; develops and sells condominium units, detached houses, and residential land; and develops, leases, and sells real estate properties, as well as operates and manages office buildings, multipurpose halls, commercial complexes, hotels, fitness clubs, golf course, and retail facilities. The company also engages in provision of asset utilization services; remodeling of detached houses/condominiums; construction, design, and supervision of construction activities; and sale, brokerage, and appraisal of real estate. In addition, it provides parking lot, house cleaning, interior designing/sales, and catering services; fire, life, medical insurance, etc.; and operates Japanese and Western restaurants, and convenience stores under the Rieven House brand name. It serves corporate and private customers. The company was formerly known as Izumi Real Estate Co., Ltd. and changed its name to Sumitomo Realty & Development Co., Ltd. in 1957. Sumitomo Realty & Development Co., Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Shinjuku NS Building, Tokyo, Japan, 163-0820
Website:https://www.sumitomo-rd.co.jp
ISIN:JP3409000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Forward P/E:10.35 
Price to Sales:0.02 
Price to Book:1.40 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:70.00 
Revenue:5.713B 
EBITDA:392.789B 
Shares:465.44M 
Market Cap:9.588B 

TECHNICAL INDICATORS

MA5:20.281.6%
MA10:20.391.0%
MA20:19.704.6%
MA50:20.780.9%
MA100:23.3413.3%
MA200:28.6038.9%
STO9:60.00
STO14:83.33 
RSI14:68.09 
WPR14:-16.67 
MTM14:1.90
ROC14:0.10 
ATR:0.34 
Week High:20.600.0%
Week Low:20.003.0%
Month High:21.001.9%
Month Low:18.6038.9%
Year High:43.60111.7%
Year Low:18.1013.8%
Volatility:28.68 

RECENT SPLITS

Date Ratio
29 Dec 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.18
28 Sep 2023$0.17
30 Mar 2023$0.16
29 Sep 2022$0.14
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.11