EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLD: RPC Inc

03 Nov 2026
LAST:

5.150

CHANGE:
 0.15		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
5.300		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.1505.1505.1505.1500
02 Nov 265.4005.4005.3005.3000
30 Oct 265.6505.6505.5005.5000
29 Oct 265.9505.9505.9505.9500
28 Oct 265.7505.7505.7505.7502.0K
27 Oct 265.6505.6505.6505.6500
23 Oct 265.2005.5505.2005.5500
22 Oct 265.4505.4505.4505.4500
21 Oct 265.4505.4505.4505.4500
20 Oct 265.4005.4005.4005.4000

PROFILE

Name:RPC Inc
About:RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, China, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2801 Buford Highway NE, Atlanta, GA, United States, 30329
Website:https://www.rpc.net
ISIN:US7496601060
LEI:549300ZDXAFBC3SB4918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Forward P/E:39.29 
PEG Ratio:39.29 
Price to Sales:0.67 
Price to Book:1.25 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
DivYield:0.04 
Div/Share:0.16 
Revenue:1.62B 
EBITDA:236.71M 
Shares:220.62M 
Market Cap:1.136B 

TECHNICAL INDICATORS

MA5:5.537.4%
MA10:5.527.1%
MA20:5.404.9%
MA50:5.323.3%
MA100:5.262.2%
MA200:5.445.7%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:5.9515.5%
Week Low:5.150.0%
Month High:5.9515.5%
Month Low:5.105.7%
Year High:6.7531.1%
Year Low:4.2820.3%
Volatility:22.26 

RECENT SPLITS

Date Ratio
12 Mar 20123-2
13 Dec 20103-2

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.03
11 May 2026$0.03
10 Feb 2026$0.03
10 Nov 2025$0.03
11 Aug 2025$0.03
09 May 2025$0.03
10 Feb 2025$0.03
08 Nov 2024$0.03
09 Aug 2024$0.03
09 May 2024$0.03