EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLD: RPC Inc

18 May 2026
LAST:

6.050

CHANGE:
 0.10		OPEN:
5.750		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
5.950		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.7506.0505.7506.0500
15 May 265.9005.9505.9005.9500
14 May 265.8005.8005.8005.8000
13 May 265.8505.8505.8505.8500
12 May 265.8005.8005.8005.8000
08 May 265.9505.9505.8005.8000
06 May 266.5006.5006.5006.5000
05 May 266.5006.6506.5006.6500
04 May 266.3506.6006.3506.600401
30 Apr 266.6006.7006.6006.7000

PROFILE

Name:RPC Inc
About:RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, China, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2801 Buford Highway NE, Atlanta, GA, United States, 30329
Website:https://www.rpc.net
ISIN:US7496601060
LEI:549300ZDXAFBC3SB4918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:32.57 
PEG Ratio:32.57 
Price to Sales:0.66 
Price to Book:1.06 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.16 
Revenue:1.305B 
EBITDA:198.62M 
Shares:220.62M 
Market Cap:1.335B 

TECHNICAL INDICATORS

MA5:5.892.7%
MA10:6.172.0%
MA20:6.243.1%
MA50:5.932.1%
MA100:5.4511.0%
MA200:4.8026.0%
STO9:29.41
STO14:26.32
RSI14:37.14 
WPR14:-73.68
MTM14:-0.55
ROC14:-0.08 
ATR:0.18 
Week High:6.050.0%
Week Low:5.755.2%
Month High:6.7511.6%
Month Low:5.4026.0%
Year High:6.7511.6%
Year Low:3.5869.0%
Volatility:14.20 

RECENT SPLITS

Date Ratio
12 Mar 20123-2
13 Dec 20103-2

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
10 Feb 2026$0.03
10 Nov 2025$0.03
11 Aug 2025$0.03
09 May 2025$0.03
10 Feb 2025$0.03
08 Nov 2024$0.03
09 Aug 2024$0.03
09 May 2024$0.03
08 Feb 2024$0.03