EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLD: RPC Inc

01 Oct 2025
LAST:

4.060

CHANGE:
 0.08		OPEN:
3.920		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
3.980		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.9204.0603.9204.0600
30 Sep 254.0004.0003.9803.9800
29 Sep 254.0604.0804.0604.080100
26 Sep 253.9804.1203.9804.120100
25 Sep 253.9404.0403.9404.040100
24 Sep 253.8803.8803.8803.880100
23 Sep 253.7403.9403.7403.940100
22 Sep 253.7403.8203.7403.820100
19 Sep 253.8003.8003.8003.800100
18 Sep 253.7603.8603.7603.860100

COMPANY PROFILE

Name:RPC Inc
About:RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, China, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2801 Buford Highway NE, Atlanta, GA, United States, 30329
Website:https://www.rpc.net
ISIN:US7496601060
LEI:549300ZDXAFBC3SB4918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.57
DivYield:0.04
Div/Share:0.16
Price to Book:0.96
Price to Sales:0.61
EBITDA:205.03M
Shares:220.62M
Market Cap:895.7M

TECHNICAL INDICATORS

MA5:4.06
MA10:3.96
MA20:3.91
MA50:3.92
MA100:4.03
MA200:4.64
STO9:81.25
STO14:83.33
RSI14:57.69
WPR14:-16.67
MTM14:0.30
ROC14:0.08
ATR:0.10
Week High:4.12
Week Low:3.88
Month High:4.20
Month Low:3.70
Year High:6.91
Year Low:3.62
Volatility:23.43

RECENT SPLITS

Date Ratio
12 Mar 20123-2
13 Dec 20103-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.03
09 May 2025$0.03
10 Feb 2025$0.03
08 Nov 2024$0.03
09 Aug 2024$0.03
09 May 2024$0.03
08 Feb 2024$0.03
09 Nov 2023$0.03
08 Nov 2023$0.04
09 Aug 2023$0.03