FRA, RLD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.700	CHANGE: 0.04	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 500
LAST: 3.700	CHG(%): 1.07	PREV: 3.740	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.720	3.720	3.700	3.700	500
14 Aug 25	3.840	3.840	3.740	3.740	500
13 Aug 25	3.820	3.900	3.820	3.900	500
12 Aug 25	3.760	3.900	3.760	3.900	500
11 Aug 25	3.780	3.820	3.780	3.820	500
08 Aug 25	3.740	3.900	3.740	3.900	500
07 Aug 25	3.723	3.803	3.723	3.803	0
06 Aug 25	3.883	3.883	3.866	3.866	0
05 Aug 25	3.725	3.917	3.725	3.917	0
04 Aug 25	3.778	3.827	3.778	3.827	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700