EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLF: Longfor Group Holdings Limited

04 Sep 2026
LAST:

0.6650

CHANGE:
 0.04		OPEN:
0.6650		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
6.40		PREV:
0.6250		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.66500.67000.66500.66500
03 Sep 260.62500.62500.62000.62500
02 Sep 260.62500.62500.61500.62000
31 Aug 260.67500.67500.66500.66500
28 Aug 260.71000.72500.71000.72500
27 Aug 260.71000.71000.70500.71000
26 Aug 260.73500.73500.73000.73000
25 Aug 260.70500.71000.70500.70500
24 Aug 260.70000.70500.70000.70500
21 Aug 260.72000.72500.72000.72500

PROFILE

Name:Longfor Group Holdings Limited
About:Longfor Group Holdings Limited, an investment holding company, engages in the property development, commercial investment, asset management, property management, and smart construction businesses in the People's Republic of China. The company operates in three segments: Property Development, Investment Property Operation, and Property Service. The Property Development segment develops and sells office and commercial premises, and residential properties. The Investment Property Operation segment leases investment properties, including shopping malls and rental housing. The Property Service segment provides property management and related services. It also owns hotel properties. The company was formerly known as Longfor Properties Co. Ltd. and changed its name to Longfor Group Holdings Limited in June 2018. Longfor Group Holdings Limited was founded in 1993 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Beijing Longfor Blue Engine Industrial Park, Beijing, China, 100012
Website:https://www.longfor.com
ISIN:KYG5635P1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.25 
Forward P/E:7.89 
Price to Sales:0.05 
Price to Book:0.24 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.15 
Div/Share:0.17 
Revenue:12.369B 
EBITDA:7.314B 
Shares:6.821B 
Market Cap:4.536B 

TECHNICAL INDICATORS

MA5:0.660.8%
MA10:0.693.4%
MA20:0.704.7%
MA50:0.716.0%
MA100:0.7919.0%
MA200:0.9036.0%
STO9:39.13
STO14:39.13
RSI14:45.45
WPR14:-59.09
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.739.0%
Week Low:0.628.1%
Month High:0.7512.8%
Month Low:0.6236.0%
Year High:1.3298.5%
Year Low:0.628.1%
Volatility:25.60 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.01
14 Aug 2025$0.01
24 Feb 2025$0.03
12 Jul 2024$0.03
29 Dec 2023$0.04
07 Jul 2023$0.10
24 Nov 2022$0.04
07 Jul 2022$0.16
16 Dec 2021$0.06
21 Jun 2021$0.14