EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLF: Longfor Group Holdings Limited

03 Oct 2025
LAST:

1.174

CHANGE:
 0.03		OPEN:
1.174		HIGH:
1.174		ASK:
0.000		VOLUME:
350
CHG(%):
2.61		PREV:
1.205		LOW:
1.174		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.1741.1741.1741.174350
02 Oct 251.2051.2051.2051.205350
01 Oct 251.3011.3011.3011.3010
30 Sep 251.3201.3201.2701.270350
29 Sep 251.2521.2521.2521.252350
26 Sep 251.2441.2961.2431.296350
25 Sep 251.2371.2371.2371.237400
24 Sep 251.2061.2061.2061.206400
23 Sep 251.2001.2001.2001.200400
22 Sep 251.2481.3041.2481.304400

COMPANY PROFILE

Name:Longfor Group Holdings Limited
About:Longfor Group Holdings Limited, an investment holding company, engages in the property development, commercial investment, asset management, property management, and smart construction businesses in the People's Republic of China. The company operates in three segments: Property Development, Investment Property Operation, and Property Service. The Property Development segment develops and sells office and commercial premises, and residential properties. The Investment Property Operation segment leases investment properties, including shopping malls and rental housing. The Property Service segment provides property management and related services. It also owns hotel properties. The company was formerly known as Longfor Properties Co. Ltd. and changed its name to Longfor Group Holdings Limited in June 2018. Longfor Group Holdings Limited was founded in 1993 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Beijing Longfor Blue Engine Industrial Park, Beijing, China, 100012
Website:https://www.longfor.com
ISIN:KYG5635P1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.01
DivYield:0.15
Div/Share:0.17
Price to Book:0.39
Price to Sales:0.06
EBITDA:10.733B
Shares:6.821B
Market Cap:8.004B

TECHNICAL INDICATORS

MA5:1.24
MA10:1.24
MA20:1.24
MA50:1.17
MA100:1.11
MA200:1.16
RSI14:42.00
WPR14:-100.00
MTM14:-0.07
ROC14:-0.06
ATR:0.04
Week High:1.32
Week Low:1.17
Month High:1.32
Month Low:1.09
Year High:2.12
Year Low:0.97
Volatility:7.86

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
24 Feb 2025$0.03
12 Jul 2024$0.03
29 Dec 2023$0.04
07 Jul 2023$0.10
24 Nov 2022$0.04
07 Jul 2022$0.16
16 Dec 2021$0.06
21 Jun 2021$0.14
17 Dec 2020$0.05