EODData

FRA, RLF0: Longfor Group Holdings Limited

04 Sep 2026
LAST:

5.950

CHANGE:
 0.45
OPEN:
5.950
HIGH:
5.950
ASK:
0.000
VOLUME:
0
CHG(%):
8.18
PREV:
5.500
LOW:
5.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.9505.9505.9505.9500
03 Sep 265.5005.5005.5005.5000
02 Sep 265.6005.6005.6005.6000
31 Aug 266.0506.0506.0506.0500
28 Aug 266.4506.4506.4506.4500
27 Aug 266.4506.4506.4506.4500
26 Aug 266.6506.6506.6506.6500
25 Aug 266.4006.4006.4006.4000
21 Aug 266.5506.5506.5506.5500
20 Aug 266.4507.5006.4507.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.05 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:16.982B 
EBITDA:2.29B 

TECHNICAL INDICATORS

MA5:5.910.7%
MA10:6.316.1%
MA20:6.346.5%
MA50:6.356.6%
MA100:7.2521.8%
STO9:39.13
STO14:22.50
RSI14:45.83
WPR14:-77.50
MTM14:-0.30
ROC14:-0.05 
ATR:0.34 
Week High:6.458.4%
Week Low:5.508.2%
Month High:7.5026.1%
Month Low:5.50

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
25 Feb 2025$0.26
15 Jul 2024$0.28
28 Dec 2023$0.39