EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLF0: Longfor Group Holdings Limited

16 Jul 2026
LAST:

6.600

CHANGE:
 0.15		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
6.450		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.6006.6006.6006.6000
15 Jul 266.4506.4506.4506.4500
14 Jul 266.3006.3006.3006.3000
13 Jul 265.9005.9005.9005.9000
10 Jul 266.0006.0006.0006.0000
09 Jul 265.9005.9005.9005.9000
08 Jul 266.1006.1006.1006.1000
07 Jul 265.9505.9505.9505.9500
06 Jul 266.2506.2506.2506.2500
03 Jul 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.05 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:16.982B 
EBITDA:2.29B 

TECHNICAL INDICATORS

MA5:6.255.6%
MA10:6.157.4%
MA20:6.285.1%
MA50:7.5414.3%
MA100:8.0922.6%
STO9:100.00 
STO14:100.00 
RSI14:60.42 
MTM14:0.70
ROC14:0.12 
ATR:0.17 
Week High:6.600.0%
Week Low:5.9011.9%
Month High:7.7016.7%
Month Low:5.85
Volatility:12.43 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
25 Feb 2025$0.26
15 Jul 2024$0.28
28 Dec 2023$0.39