EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLF0: Longfor Group Holdings Limited

04 Nov 2026
LAST:

4.220

CHANGE:
 0.08		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
4.140		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 264.2204.2204.2204.2200
03 Nov 264.1404.1404.1404.1400
02 Nov 264.2804.2804.2804.2800
30 Oct 264.3004.3004.3004.3000
29 Oct 264.3204.3204.3204.3200
28 Oct 264.3204.3204.3204.3200
27 Oct 264.4004.4004.4004.4000
23 Oct 264.6004.6004.6004.6000
22 Oct 264.7404.7404.7404.7400
21 Oct 264.7804.7804.7804.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.05 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:16.982B 
EBITDA:2.29B 

TECHNICAL INDICATORS

MA5:4.250.8%
MA10:4.414.5%
MA20:4.6810.9%
MA50:5.2925.4%
MA100:5.9841.8%
MA200:7.4476.4%
STO9:13.33 
STO14:7.21 
RSI14:36.69 
WPR14:-92.79 
MTM14:-0.28
ROC14:-0.06 
ATR:0.18 
Week High:4.322.4%
Week Low:4.141.9%
Month High:5.2524.4%
Month Low:4.1476.4%
Volatility:72.79 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
25 Feb 2025$0.26
15 Jul 2024$0.28
28 Dec 2023$0.39