EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLF0: Longfor Group Holdings Limited

15 Jan 2026
LAST:

9.400

CHANGE:
 0.20		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
9.200		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.4009.4009.4009.4000
14 Jan 269.2009.2009.2009.2000
13 Jan 269.0009.0009.0009.0000
12 Jan 269.2009.2009.2009.2000
09 Jan 269.4009.4009.4009.4000
08 Jan 269.6009.6009.6009.6000
07 Jan 269.5009.5009.5009.5000
06 Jan 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.05 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:16.982B 
EBITDA:2.29B 

TECHNICAL INDICATORS

MA5:9.241.7%
MA10:9.541.5%
Week High:9.602.1%
Week Low:9.004.4%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
25 Feb 2025$0.26
15 Jul 2024$0.28
28 Dec 2023$0.39