EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLH1: Rackla Metals Inc.

05 Nov 2026
LAST:

0.1280

CHANGE:
 0.02		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
0
CHG(%):
17.43		PREV:
0.1090		LOW:
0.1280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.12800.12800.12800.12800
04 Nov 260.10900.10900.10900.10900
03 Nov 260.11200.11200.11200.11200
02 Nov 260.11200.11200.11200.11200
30 Oct 260.10900.10900.10800.10800
29 Oct 260.11600.11600.11600.11600
28 Oct 260.11200.11700.11200.11700
27 Oct 260.11800.11800.11700.11700
23 Oct 260.12400.12500.12400.12500
22 Oct 260.13100.13100.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.70 
Price to Book:2.58 
Return on Assets:-0.34 
Return on Equity:-0.55 

TECHNICAL INDICATORS

MA5:0.1112.5%
MA10:0.129.0%
MA20:0.1410.9%
MA50:0.1621.3%
MA100:0.125.0%
MA200:0.1027.0%
STO9:100.00 
STO14:47.62
RSI14:41.46
WPR14:-52.38
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1118.5%
Month High:0.2160.9%
Month Low:0.1127.0%
Volatility:73.56 

RECENT SPLITS

Date Ratio
01 Oct 20151-5