EODData

FRA, RLH1: RLH1

22 May 2026
LAST:

0.0835

CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0000
VOLUME:
0
CHG(%):
0.60
PREV:
0.0840
LOW:
0.0835
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08400.08400.08350.08350
21 May 260.08400.08400.08400.08400
20 May 260.08100.08100.08100.08100
19 May 260.08400.08400.08400.08400
18 May 260.08400.08400.08400.08400
15 May 260.08400.08400.08400.08400
14 May 260.09200.09200.09200.09200
13 May 260.09200.09250.09200.09250
12 May 260.09200.09200.09200.09200
11 May 260.08900.08900.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.21 
Price to Book:1.07 
Return on Assets:-0.44 
Return on Equity:-0.73 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.093.7%
MA20:0.094.4%
MA50:0.081.2%
STO9:21.74
STO14:20.83
RSI14:43.86
WPR14:-79.17
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.080.6%
Week Low:0.083.1%
Month High:0.1013.8%
Month Low:0.08
Volatility:29.06 

RECENT SPLITS

Date Ratio
01 Oct 20151-5