EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLH1: RLH1

15 Jul 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
6.83		PREV:
0.0805		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.07500.07500.07500.07500
14 Jul 260.08050.08050.08050.08050
13 Jul 260.08300.08300.08300.08300
10 Jul 260.08000.08000.08000.08000
09 Jul 260.08000.08000.08000.08000
08 Jul 260.08550.08600.08550.08600
07 Jul 260.08250.08250.08250.08250
06 Jul 260.08550.08550.08550.08550
03 Jul 260.08550.08550.08550.08550
02 Jul 260.08300.08300.08250.08250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Price to Book:1.93 
Return on Assets:-0.50 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:0.086.3%
MA10:0.089.3%
MA20:0.0811.6%
MA50:0.0812.5%
MA100:0.0811.2%
RSI14:41.84
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0914.7%
Week Low:0.080.0%
Month High:0.0926.0%
Month Low:0.08
Volatility:72.00 

RECENT SPLITS

Date Ratio
01 Oct 20151-5