EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLH1: Rackla Metals Inc.

04 Sep 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.1400		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14300.14300.14300.14300
03 Sep 260.14000.14000.14000.14000
31 Aug 260.16500.16500.16500.16500
28 Aug 260.16500.16500.16500.16500
27 Aug 260.16100.16200.16100.16200
26 Aug 260.17100.17100.17100.17100
25 Aug 260.17400.17400.17400.17400
24 Aug 260.17700.17700.16700.167040.0K
21 Aug 260.16300.16300.16300.16300
20 Aug 260.13700.13800.13700.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
Price to Book:3.31 
Return on Assets:-0.50 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:0.168.4%
MA10:0.1611.0%
MA20:0.138.1%
MA50:0.1040.9%
MA100:0.0951.5%
STO9:8.11 
STO14:49.25
RSI14:63.45 
WPR14:-48.44
MTM14:0.03
ROC14:0.30 
ATR:0.01 
Week High:0.1715.4%
Week Low:0.142.1%
Month High:0.1823.8%
Month Low:0.08
Volatility:35.80 

RECENT SPLITS

Date Ratio
01 Oct 20151-5