EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLS: Rollins Inc

02 Oct 2025
LAST:

49.62

CHANGE:
 0.45		OPEN:
49.18		HIGH:
49.62		ASK:
0.00		VOLUME:
20
CHG(%):
0.92		PREV:
49.17		LOW:
49.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2549.1849.6249.1849.6220
01 Oct 2549.3649.3649.1749.170
30 Sep 2549.4849.9049.4849.900
29 Sep 2549.5849.7549.5849.7520
26 Sep 2548.3548.9048.3548.9020
25 Sep 2547.4747.4747.4747.4720
24 Sep 2546.7146.7146.7146.7120
23 Sep 2546.9246.9246.9246.9220
22 Sep 2546.9246.9246.9246.9220
19 Sep 2546.9947.1846.9947.1820

COMPANY PROFILE

Name:Rollins Inc
About:Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In addition, the company offers termite protection and ancillary services. It serves clients directly, as well as through franchisee operations. The company was formerly known as Rollins Broadcasting, Inc and changed its name to Rollins, Inc. in 1965. Rollins, Inc. was founded in 1901 and is headquartered in Atlanta, Georgia.
Industry:Personal Services
Address:2170 Piedmont Road, N.E., Atlanta, GA, United States, 30324
Website:https://www.rollins.com
ISIN:US7757111049
LEI:549300F2A0BXT4SGWD84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.01
DivYield:0.01
Div/Share:0.65
Price to Book:19.08
Price to Sales:6.54
EBITDA:802.55M
Shares:484.64M
Market Cap:24.048B

TECHNICAL INDICATORS

MA5:49.47
MA10:48.25
MA20:48.19
MA50:48.91
MA100:48.94
MA200:48.35
STO9:91.22
STO14:91.22
RSI14:50.26
WPR14:-8.78
MTM14:1.15
ROC14:0.02
ATR:0.65
Week High:49.90
Week Low:47.47
Month High:49.90
Month Low:46.24
Year High:52.10
Year Low:42.63
Volatility:7.11

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2
11 Mar 20153-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.14
12 May 2025$0.14
25 Feb 2025$0.14
12 Nov 2024$0.14
12 Aug 2024$0.13
09 May 2024$0.13
20 Feb 2024$0.13
09 Nov 2023$0.13
08 Nov 2023$0.15
09 Aug 2023$0.11