EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLS: Rollins Inc

30 Oct 2026
LAST:

31.19

CHANGE:
 0.59		OPEN:
30.93		HIGH:
31.19		ASK:
0.00		VOLUME:
85
CHG(%):
1.93		PREV:
30.60		LOW:
30.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2630.9331.1930.9331.1985
29 Oct 2630.1830.6030.1830.6055
28 Oct 2630.1030.1029.9729.97507
27 Oct 2630.9130.9130.4630.460
26 Oct 2631.0831.0830.7630.760
23 Oct 2631.4531.4530.9631.160
22 Oct 2627.4130.4227.4130.4279
21 Oct 2631.3531.3529.4329.43567
20 Oct 2629.1229.3029.1229.305
19 Oct 2629.9130.0029.1329.13200

PROFILE

Name:Rollins Inc
About:Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In addition, the company offers termite protection and ancillary services. It serves clients directly, as well as through franchisee operations. The company was formerly known as Rollins Broadcasting, Inc and changed its name to Rollins, Inc. in 1965. Rollins, Inc. was founded in 1901 and is headquartered in Atlanta, Georgia.
Industry:Personal Services
Address:2170 Piedmont Road, N.E., Atlanta, GA, United States, 30324
Website:https://www.rollins.com
ISIN:US7757111049
LEI:549300F2A0BXT4SGWD84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
Forward P/E:41.59 
PEG Ratio:9.62 
Price to Sales:3.76 
Price to Book:12.05 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:0.36 
DivYield:0.01 
Div/Share:0.65 
Revenue:3.571B 
EBITDA:862.52M 
Shares:484.64M 
Market Cap:15.116B 

TECHNICAL INDICATORS

MA5:30.601.9%
MA10:30.243.1%
MA20:29.157.0%
MA50:29.296.5%
MA100:33.035.9%
MA200:40.5930.1%
STO9:87.91 
STO14:92.24 
RSI14:64.51 
MTM14:3.09
ROC14:0.11 
ATR:1.03 
Week High:31.450.8%
Week Low:29.974.1%
Month High:31.450.8%
Month Low:25.9630.1%
Year High:55.1076.7%
Year Low:25.9620.1%
Volatility:35.60 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2
11 Mar 20153-2

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.16
11 May 2026$0.16
10 Nov 2025$0.16
11 Aug 2025$0.14
12 May 2025$0.14
25 Feb 2025$0.14
12 Nov 2024$0.14
12 Aug 2024$0.13
09 May 2024$0.13
20 Feb 2024$0.13