EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLU: ROYAL ROAD MIN.

15 Jan 2026
LAST:

0.1370

CHANGE:
 0.01		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.0000		VOLUME:
741
CHG(%):
4.20		PREV:
0.1430		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.13700.13700.13700.1370741
14 Jan 260.14300.14300.14300.1430741
13 Jan 260.15000.15000.15000.1500741
12 Jan 260.13400.13400.13400.1340741
09 Jan 260.12200.12200.12200.1220826
08 Jan 260.11800.11800.11800.1180826
07 Jan 260.11600.12600.10800.1080826
06 Jan 260.11900.11900.10800.1080741
05 Jan 260.11900.11900.11100.1110741
02 Jan 260.11600.11600.11600.1160741

PROFILE

Name:ROYAL ROAD MIN.
About:Royal Road Minerals Limited engages in the exploration and development of mineral properties in the Kingdom of Saudi Arabia, Morocco, Jersey, and South America. It primarily explores for gold and copper deposits. The company was formerly known as Tigris Resources Limited and changed its name to Royal Road Minerals Limited in April 2015. Royal Road Minerals Limited was incorporated in 2010 and is headquartered in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:Portman House, Saint Helier, Jersey, JE2 3RE
Website:https://www.royalroadminerals.com
ISIN:JE00BWH5YF45
LEI:54930033JDODZL6J2G22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
PEG Ratio:0.06 
Price to Book:9.60 
Return on Assets:-0.28 
Return on Equity:-0.72 
Shares:265.7M 
Market Cap:36.4M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.129.9%
MA20:0.1214.7%
MA50:0.1121.0%
MA100:0.1037.0%
MA200:0.0961.2%
STO9:69.05
STO14:69.05
RSI14:68.42 
WPR14:-30.95
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.159.5%
Week Low:0.1216.1%
Month High:0.159.5%
Month Low:0.1161.2%
Year High:0.1511.7%
Year Low:0.05174.0%
Volatility:30.00