FRA, RLXB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RLXB: DIGITALBOX PLC LS-01

22 Aug 2025

LAST: 0.0485	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0485	ASK: 0.0000	VOLUME: 0
LAST: 0.0485	CHG(%): 0.00	PREV: 0.0485	LOW: 0.0485	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0485	0.0485	0.0485	0.0485	0
21 Aug 25	0.0485	0.0485	0.0485	0.0485	0
20 Aug 25	0.0485	0.0485	0.0485	0.0485	0
19 Aug 25	0.0485	0.0485	0.0485	0.0485	0
18 Aug 25	0.0485	0.0485	0.0485	0.0485	0
15 Aug 25	0.0485	0.0485	0.0485	0.0485	0
14 Aug 25	0.0485	0.0485	0.0485	0.0485	0
13 Aug 25	0.0485	0.0485	0.0485	0.0485	0
12 Aug 25	0.0485	0.0485	0.0485	0.0485	0
11 Aug 25	0.0485	0.0485	0.0485	0.0485	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO14:	100.00
RSI14:	89.47
MTM14:	0.01
ROC14:	0.21
ATR:	0.00
Week High:	0.05
Week Low:	0.05
Month High:	0.05
Month Low:	0.04
Year High:	0.05
Year Low:	0.03
Volatility:	35.28

RECENT SPLITS

Date	Ratio
28 Feb 2019	125-2500
14 May 2018	1-100