EODData

FRA, RM9: Enterprise Metals Ltd

02 Oct 2025
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
248.4K
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00100.00100.0010248.4K
01 Oct 250.00100.00100.00100.0010248.4K
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00100.00100.00100.0010248.4K
26 Sep 250.00100.00100.00100.0010248.4K
25 Sep 250.00150.00150.00150.0015248.4K
24 Sep 250.00100.00100.00100.0010248.4K
23 Sep 250.00100.00100.00100.0010248.4K
22 Sep 250.00100.00100.00100.0010248.4K
19 Sep 250.00100.00100.00100.0010248.4K

COMPANY PROFILE

Name:Enterprise Metals Ltd
About:Enterprise Metals Limited engages in the exploration of mineral properties in Australia. It primarily explores for copper, gold, nickel, zinc, iron ore, titanium, heavy minerals, lithium, rare earths, and base metals. The company was formerly known as Revere Mining Limited and changed its name to Enterprise Metals Limited in December 2008. Enterprise Metals Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.enterprisemetals.com.au
ISIN:AU000000ENT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO14:50.00
RSI14:66.67
WPR14:-50.00
MTM14:0.00
ROC14:1.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:119.70