EODData

MEMBERSHIP REGISTER LOG IN

FRA, RM9: Enterprise Metals Ltd

30 Oct 2026
LAST:

0.0005

CHANGE:
 0.02		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
97.56		PREV:
0.0205		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00050.00050.00050.00050
28 Oct 260.00050.02050.00050.02050
27 Oct 260.00050.00050.00050.00050
23 Oct 260.00050.00050.00050.00050
22 Oct 260.00050.00050.00050.00050
21 Oct 260.00050.00050.00050.00050
20 Oct 260.00050.00050.00050.00050
19 Oct 260.00050.00050.00050.00050
16 Oct 260.00050.00050.00050.00050
15 Oct 260.00050.00050.00050.00050

PROFILE

Name:Enterprise Metals Ltd
About:Enterprise Metals Limited engages in the exploration of mineral properties in Australia. It primarily explores for copper, gold, nickel, zinc, iron ore, titanium, heavy minerals, lithium, rare earths, and base metals. The company was formerly known as Revere Mining Limited and changed its name to Enterprise Metals Limited in December 2008. Enterprise Metals Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.enterprisemetals.com.au
ISIN:AU000000ENT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Sales:26.22 
Price to Book:0.27 
Operating Margin:-14.95 
Return on Assets:-0.13 
Return on Equity:-0.23 
Revenue:23.1K 
Shares:1.371B 
Market Cap:685.7K 

TECHNICAL INDICATORS

MA5:0.00800.0%
MA10:0.00400.0%
MA20:0.00200.0%
MA50:0.0080.0%
MA100:0.0040.0%
MA200:0.0040.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.024,000.0%
Week Low:0.000.0%
Month High:0.024,000.0%
Month Low:0.0040.0%
Year High:0.024,000.0%
Year Low:0.000.0%