FRA, RMB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 63.32	CHANGE: 1.92	OPEN: 65.04	HIGH: 65.04	ASK: 0.00	VOLUME: 115
LAST: 63.32	CHG(%): 2.94	PREV: 65.24	LOW: 63.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	65.04	65.04	63.32	63.32	115
14 Aug 25	65.12	66.00	65.12	65.24	600
13 Aug 25	66.08	66.70	65.22	65.22	502
12 Aug 25	62.42	65.56	62.42	65.56	130
11 Aug 25	64.38	64.48	62.50	63.16	1.1K
08 Aug 25	61.48	63.24	61.48	62.72	139
07 Aug 25	61.82	64.40	61.82	61.17	0
06 Aug 25	63.80	63.80	61.75	61.75	0
05 Aug 25	65.43	66.21	65.43	66.21	0
04 Aug 25	62.71	62.71	62.71	62.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.32