EODData

FRA, RMC: Rémy Cointreau SA

20 Nov 2025
LAST:

40.18

CHANGE:
 0.06
OPEN:
40.30
HIGH:
40.30
ASK:
0.00
VOLUME:
60
CHG(%):
0.15
PREV:
40.24
LOW:
39.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2540.3040.3039.8240.1860
19 Nov 2540.2440.2440.2440.2410
18 Nov 2541.3041.3041.3041.3010
17 Nov 2542.6642.6642.6642.6610
14 Nov 2542.6242.6242.6242.6210
13 Nov 2544.1444.1443.3443.3410
12 Nov 2544.3644.3644.3644.3625
11 Nov 2542.7442.7442.7442.7425
10 Nov 2542.4842.4842.4842.4825
07 Nov 2542.4242.4242.4242.4225

PROFILE

Name:Rémy Cointreau SA
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
ISIN:FR0000130395
LEI:5493004V6A3Z027YT216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:25.13 
Price to Sales:2.29 
Price to Book:1.15 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.50 
Revenue:984.6M 
EBITDA:254.6M 
Shares:51.89M 
Market Cap:2.085B 

TECHNICAL INDICATORS

MA5:41.403.0%
MA10:42.235.1%
MA20:43.949.3%
MA50:45.4713.2%
MA100:49.4823.2%
MA200:48.2220.0%
RSI14:31.87 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.06 
ATR:0.73 
Week High:44.149.9%
Week Low:39.820.9%
Month High:50.3025.2%
Month Low:39.8220.0%
Year High:63.8458.9%
Year Low:39.820.9%
Volatility:34.23 

RECENT SPLITS

Date Ratio
01 Aug 20172-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.50
24 Jul 2024$2.00
28 Sep 2023$3.00
27 Jul 2022$2.85
29 Sep 2021$1.85
28 Jul 2020$1.00
13 Sep 2019$0.87
12 Sep 2019$2.65
31 Jul 2018$1.65
01 Aug 2017$0.83