FRA, RMC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 55.45	CHANGE: 1.35	OPEN: 55.45	HIGH: 55.45	ASK: 0.00	VOLUME: 250
LAST: 55.45	CHG(%): 2.50	PREV: 54.10	LOW: 55.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	55.45	55.45	55.45	55.45	250
28 Aug 25	54.10	54.10	54.10	54.10	250
27 Aug 25	53.35	53.35	53.35	53.35	250
26 Aug 25	54.75	54.75	54.20	54.20	250
25 Aug 25	56.30	56.30	55.60	55.60	700
22 Aug 25	55.30	55.30	55.30	55.30	200
21 Aug 25	56.60	56.60	56.60	56.60	200
20 Aug 25	55.50	56.65	55.50	56.65	200
19 Aug 25	53.65	53.65	53.65	53.65	66
18 Aug 25	54.60	54.60	54.60	54.60	66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Aug 2017	2-1

55.45