EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

16 Jan 2026
LAST:

1.540

CHANGE:
 0.03		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
720
CHG(%):
1.91		PREV:
1.570		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5401.5401.5401.540720
15 Jan 261.5701.5701.5701.570720
14 Jan 261.7401.7401.7401.740720
13 Jan 261.5501.5501.5501.550543
12 Jan 261.5701.5701.5701.570543
09 Jan 261.5701.5701.5701.570543
08 Jan 261.5401.5401.5401.540543
07 Jan 261.5001.5001.5001.500543
06 Jan 261.5001.5001.5001.500543
05 Jan 261.5101.5101.5101.510543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.1M 

TECHNICAL INDICATORS

MA5:1.593.5%
MA10:1.561.2%
MA20:1.437.8%
MA50:1.3315.7%
MA100:1.3018.1%
MA200:1.1929.4%
STO9:16.67 
STO14:45.95
RSI14:65.71 
WPR14:-54.05
MTM14:0.10
ROC14:0.07 
ATR:0.08 
Week High:1.7413.0%
Week Low:1.540.0%
Month High:1.7413.0%
Month Low:1.1529.4%
Year High:2.0231.2%
Year Low:0.8191.3%
Volatility:57.27