EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

21 Nov 2025
LAST:

1.080

CHANGE:
 0.10		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
543
CHG(%):
8.47		PREV:
1.180		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0801.0801.0801.080543
20 Nov 251.1801.1801.1801.180543
19 Nov 251.1901.1901.1901.190543
18 Nov 251.1701.1701.1701.170543
17 Nov 251.2701.2701.2701.270543
13 Nov 251.2701.2701.2701.270543
12 Nov 251.2701.2701.2701.270543
11 Nov 251.3201.3201.3201.320543
10 Nov 251.2701.2701.2701.270543
07 Nov 251.2301.2301.2301.230543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.67M 

TECHNICAL INDICATORS

MA5:1.189.1%
MA10:1.2313.4%
MA20:1.3020.2%
MA50:1.3221.8%
MA100:1.2818.4%
MA200:1.1910.0%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.16 
ATR:0.05 
Week High:1.2717.6%
Week Low:1.080.0%
Month High:1.4332.4%
Month Low:1.0810.0%
Year High:2.81160.6%
Year Low:0.8134.2%
Volatility:76.63