EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

16 Jul 2026
LAST:

0.7350

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.7550		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.73500.73500.73500.73500
15 Jul 260.75500.75500.75500.75500
14 Jul 260.79000.79000.79000.79000
13 Jul 260.84500.84500.84500.84500
10 Jul 260.87500.87500.87500.87500
09 Jul 260.80500.80500.80500.80500
08 Jul 260.79500.79500.79500.79500
07 Jul 260.80500.80500.80500.80500
06 Jul 260.79500.79500.79500.79500
03 Jul 260.79500.79500.79500.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:-0.58 
Price to Sales:0.28 
Price to Book:1.65 
Profit Margin:-0.17 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.75 
Revenue:24.09M 

TECHNICAL INDICATORS

MA5:0.808.8%
MA10:0.808.8%
MA20:0.9326.1%
MA50:1.3482.5%
MA100:1.61119.5%
MA200:1.53108.0%
STO14:22.61
RSI14:31.05 
WPR14:-77.39
MTM14:-0.45
ROC14:-0.38 
ATR:0.08 
Week High:0.8819.0%
Week Low:0.740.0%
Month High:1.2266.0%
Month Low:0.61108.0%
Year High:2.52242.9%
Year Low:0.6121.5%
Volatility:110.07