FRA, RMFA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.080	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 100
LAST: 1.080	CHG(%): 0.00	PREV: 1.080	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.080	1.080	1.080	1.080	100
14 Aug 25	1.080	1.080	1.080	1.080	100
13 Aug 25	1.160	1.160	1.160	1.160	100
12 Aug 25	1.160	1.160	1.160	1.160	100
11 Aug 25	1.120	1.120	1.120	1.120	100
08 Aug 25	1.130	1.130	1.130	1.130	100
07 Aug 25	1.126	1.126	1.126	1.126	0
06 Aug 25	1.202	1.202	1.202	1.202	0
05 Aug 25	1.288	1.288	1.288	1.288	0
04 Aug 25	1.297	1.297	1.297	1.297	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080