EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

26 Mar 2026
LAST:

1.850

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
20
CHG(%):
1.65		PREV:
1.820		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.8501.8501.8501.85020
25 Mar 261.8201.8201.8201.82020
24 Mar 261.8501.8501.8501.85020
23 Mar 261.6801.6801.6801.68020
20 Mar 261.8701.8701.8701.87020
19 Mar 261.8701.8701.8701.8700
18 Mar 262.0402.0402.0402.0400
17 Mar 262.0402.0402.0402.0400
16 Mar 261.9501.9501.9501.9500
13 Mar 261.9501.9601.9501.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:1.51 
Profit Margin:0.11 
Operating Margin:-0.19 
Return on Assets:-0.29 
Return on Equity:-0.88 
Revenue:25.1M 

TECHNICAL INDICATORS

MA5:1.812.0%
MA10:1.892.3%
MA20:1.965.7%
MA50:1.913.2%
MA100:1.6114.6%
MA200:1.4230.3%
STO9:47.22
STO14:47.22
RSI14:37.86 
WPR14:-52.78
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.871.1%
Week Low:1.6810.1%
Month High:2.1013.5%
Month Low:1.6830.3%
Year High:2.5236.2%
Year Low:0.81129.8%
Volatility:105.01