EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMFA: ROCKY MOUNT.CHOC. DL-001

30 Oct 2026
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.71		PREV:
0.5850		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.59500.59500.59500.59500
29 Oct 260.58500.58500.58500.58500
28 Oct 260.60000.60000.60000.60000
27 Oct 260.62000.62000.62000.62000
23 Oct 260.65500.65500.65500.65500
22 Oct 260.64500.64500.64500.64500
21 Oct 260.67000.67000.67000.67000
20 Oct 260.65000.65000.65000.65000
19 Oct 260.66500.66500.66500.66501.2K
16 Oct 260.67000.67000.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.01 
Price to Sales:0.21 
Price to Book:2.10 
Profit Margin:-0.22 
Operating Margin:-0.16 
Return on Assets:-0.15 
Return on Equity:-1.32 
Revenue:24.24M 

TECHNICAL INDICATORS

MA5:0.612.7%
MA10:0.646.8%
MA20:0.6815.0%
MA50:0.7118.7%
MA100:0.8237.4%
MA200:1.32122.1%
STO9:11.76 
STO14:2.11 
RSI14:40.59
WPR14:-97.89 
MTM14:-0.18
ROC14:-0.23 
ATR:0.06 
Week High:0.6610.1%
Week Low:0.591.7%
Month High:1.0678.2%
Month Low:0.57122.1%
Year High:2.52323.5%
Year Low:0.4337.7%
Volatility:274.13