EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

15 Jan 2026
LAST:

1.260

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
167
CHG(%):
0.00		PREV:
1.270		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.2601.2601.2601.260167
14 Jan 261.2701.2701.2701.270167
13 Jan 261.2701.2701.2701.270167
12 Jan 261.2601.2601.2601.260167
09 Jan 261.2601.2601.2601.260167
08 Jan 261.2601.2601.2601.260167
07 Jan 261.2701.2701.2701.270167
06 Jan 261.2801.2801.2801.280167
05 Jan 261.2801.2801.2801.280167
02 Jan 261.2801.2801.2801.280167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.58 
Forward P/E:5.21 
Price to Sales:0.52 
Price to Book:7.29 
Profit Margin:0.40 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:190.36M 
EBITDA:14.74M 

TECHNICAL INDICATORS

MA5:1.260.3%
MA10:1.270.7%
MA20:1.241.4%
MA50:1.232.8%
MA100:1.177.6%
MA200:1.159.1%
STO9:50.00
STO14:87.50 
RSI14:75.00 
WPR14:-12.50 
MTM14:0.07
ROC14:0.06 
ATR:0.01 
Week High:1.270.8%
Week Low:1.260.0%
Month High:1.281.6%
Month Low:1.209.1%
Year High:1.378.8%
Year Low:0.9335.6%
Volatility:8.83 

RECENT SPLITS

Date Ratio
20 Mar 20147-8

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.05
08 Aug 2019$0.02
14 Mar 2019$0.07
09 Aug 2018$0.02
15 Mar 2018$0.06
10 Aug 2017$0.02
16 Mar 2017$0.05