EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

04 Sep 2026
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.1801.1801.1801.1800
03 Sep 261.1801.1801.1801.1800
02 Sep 261.1701.1701.1701.1700
31 Aug 261.1701.1701.1701.1700
28 Aug 261.1701.1701.1701.1700
27 Aug 261.1701.1701.1701.1700
26 Aug 261.1501.1501.1501.1500
25 Aug 261.1601.1601.1601.1600
21 Aug 261.1601.1601.1601.1600
20 Aug 261.1501.1501.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.62 
Forward P/E:5.21 
Price to Sales:0.52 
Price to Book:7.29 
Profit Margin:0.38 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:162.07M 
EBITDA:15.34M 

TECHNICAL INDICATORS

MA5:1.170.5%
MA10:1.171.2%
MA20:1.152.4%
MA50:1.097.9%
MA100:1.106.9%
MA200:1.143.7%
STO9:100.00 
STO14:50.00
RSI14:65.00 
WPR14:-50.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.180.0%
Week Low:1.170.9%
Month High:1.212.5%
Month Low:1.093.7%
Year High:1.288.5%
Year Low:1.0018.6%
Volatility:2.97 

RECENT SPLITS

Date Ratio
20 Mar 20147-8

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.05
08 Aug 2019$0.02
14 Mar 2019$0.07
09 Aug 2018$0.02
15 Mar 2018$0.06
10 Aug 2017$0.02
16 Mar 2017$0.05