EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

02 Oct 2025
LAST:

1.030

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
944
CHG(%):
1.90		PREV:
1.050		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0301.0301.0301.030944
01 Oct 251.0501.0501.0501.0500
30 Sep 251.0301.0301.0301.0300
29 Sep 251.0601.0601.0601.060944
26 Sep 251.1001.1001.1001.100944
25 Sep 251.1201.1201.1201.120944
23 Sep 251.0901.0901.0901.090944
22 Sep 251.1101.1101.1101.110944
19 Sep 251.1301.1301.1301.130944
18 Sep 251.1201.1201.1201.120944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.05
MA10:1.08
MA20:1.12
MA50:1.13
MA100:1.12
MA200:1.17
RSI14:32.26
WPR14:-100.00
MTM14:-0.10
ROC14:-0.09
ATR:0.02
Week High:1.12
Week Low:1.03
Month High:1.17
Month Low:1.03
Year High:1.37
Year Low:0.88
Volatility:5.61

RECENT SPLITS

Date Ratio
20 Mar 20147-8

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.05
08 Aug 2019$0.02
14 Mar 2019$0.07
09 Aug 2018$0.02
15 Mar 2018$0.06
10 Aug 2017$0.02
16 Mar 2017$0.05