EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

17 Jul 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.020		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.0201.0201.0201.0200
16 Jul 261.0201.0201.0201.0200
15 Jul 261.0001.0001.0001.0000
14 Jul 261.0301.0301.0301.0300
13 Jul 261.0201.0201.0201.0200
10 Jul 261.0301.0301.0301.0300
09 Jul 261.0301.0301.0301.0300
08 Jul 261.0401.0401.0401.0400
07 Jul 261.0601.0601.0601.0600
06 Jul 261.0701.1401.0701.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
Forward P/E:5.21 
Price to Sales:0.52 
Price to Book:7.29 
Profit Margin:0.38 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:162.07M 
EBITDA:15.34M 

TECHNICAL INDICATORS

MA5:1.020.2%
MA10:1.041.9%
MA20:1.052.8%
MA50:1.108.0%
MA100:1.096.8%
MA200:1.1411.5%
STO9:33.33
STO14:17.24 
RSI14:46.05
WPR14:-82.76 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.031.0%
Week Low:1.002.0%
Month High:1.1411.8%
Month Low:1.0011.5%
Year High:1.2825.5%
Year Low:1.002.5%

RECENT SPLITS

Date Ratio
20 Mar 20147-8

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.05
08 Aug 2019$0.02
14 Mar 2019$0.07
09 Aug 2018$0.02
15 Mar 2018$0.06
10 Aug 2017$0.02
16 Mar 2017$0.05