EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

15 Aug 2025
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
998
CHG(%):
0.88		PREV:
1.140		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.1501.1501.1501.150998
14 Aug 251.1401.1401.1401.140998
13 Aug 251.1401.1401.1401.140998
12 Aug 251.1101.1101.1101.110998
11 Aug 251.1201.1201.1201.120998
08 Aug 251.1101.1101.1101.110998
07 Aug 251.0951.0951.0951.0950
06 Aug 251.1051.1051.1051.1050
05 Aug 251.1201.1201.1201.1200
04 Aug 251.1371.1371.1371.1370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.13
MA20:1.14
MA50:1.12
MA200:1.13
STO9:100.00
RSI14:47.83
WPR14:-43.88
MTM14:-0.04
ROC14:-0.04
Week High:1.15
Week Low:1.11
Month High:1.19
Month Low:1.08
Volatility:30.50