EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

02 Nov 2026
LAST:

1.140

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
1.130		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.1401.1401.1401.1400
30 Oct 261.1301.1301.1301.1300
29 Oct 261.1501.1501.1501.1500
28 Oct 261.1201.1201.1201.1200
27 Oct 261.1501.1501.1501.1500
23 Oct 261.1501.1501.1501.1500
22 Oct 261.1601.1601.1601.1600
21 Oct 261.1501.1501.1501.1500
20 Oct 261.1601.1601.1601.1600
19 Oct 261.1501.1501.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.46 
Forward P/E:5.21 
Price to Sales:0.52 
Price to Book:7.29 
Profit Margin:0.38 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:162.07M 
EBITDA:15.34M 

TECHNICAL INDICATORS

MA5:1.140.2%
MA10:1.150.5%
MA20:1.150.6%
MA50:1.161.9%
MA100:1.131.3%
MA200:1.131.3%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.150.9%
Week Low:1.121.8%
Month High:1.227.0%
Month Low:1.111.3%
Year High:1.3114.9%
Year Low:1.0014.6%
Volatility:67.07 

RECENT SPLITS

Date Ratio
20 Mar 20147-8

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.05
08 Aug 2019$0.02
14 Mar 2019$0.07
09 Aug 2018$0.02
15 Mar 2018$0.06
10 Aug 2017$0.02
16 Mar 2017$0.05