EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMQ0: OUTsurance Group Limited

19 May 2026
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.5203.5203.5203.5200
14 May 263.5203.5203.5203.5200
08 May 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Sales:0.14 
Price to Book:7.18 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.33 
Revenue:2.009B 
EBITDA:394.22M 

TECHNICAL INDICATORS

MA5:3.520.1%
MA10:3.561.1%
MA20:3.561.1%
MA50:3.571.3%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:3.520.0%
Week Low:3.520.0%
Month High:3.684.5%
Month Low:3.48
Volatility:9.40 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
02 Apr 2025$0.04
16 Oct 2024$0.07