EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMQ0: OUTsurance Group Limited

20 Jan 2026
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
100
CHG(%):
1.17		PREV:
3.420		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.3803.3803.3803.380100
19 Jan 263.4203.4203.4003.420100
16 Jan 263.4603.4603.4603.460100
15 Jan 263.4203.4403.4203.440100
14 Jan 263.3203.3203.2803.280100
13 Jan 263.3403.3403.3003.340100
12 Jan 263.4003.4003.3203.320100
09 Jan 263.4203.4203.4203.420100
08 Jan 263.3603.4003.3603.400100
07 Jan 263.3803.3803.3803.380100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Sales:0.14 
Price to Book:7.18 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.33 
Revenue:2.009B 
EBITDA:394.22M 

TECHNICAL INDICATORS

MA5:3.400.5%
MA10:3.380.1%
STO9:55.56
Week High:3.462.4%
Week Low:3.283.0%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
02 Apr 2025$0.04
16 Oct 2024$0.07