EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMQ0: OUTsurance Group Limited

30 Oct 2026
LAST:

4.700

CHANGE:
 0.06		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
4.640		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.7004.7004.7004.7000
29 Oct 264.6404.6404.6404.6400
28 Oct 264.6204.6204.6204.6200
27 Oct 264.6204.6204.6204.6200
23 Oct 264.5604.5604.5604.5600
22 Oct 264.5804.5804.5804.5800
21 Oct 264.5804.5804.5804.5800
20 Oct 264.4804.4804.4804.4800
19 Oct 264.4204.4204.4204.4200
16 Oct 264.4604.5804.4404.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
Price to Sales:0.17 
Price to Book:9.09 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.14 
Return on Equity:0.38 
Revenue:2.332B 
EBITDA:480.78M 

TECHNICAL INDICATORS

MA5:4.631.6%
MA10:4.563.0%
MA20:4.416.6%
MA50:4.436.1%
MA100:4.2311.2%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.44
ROC14:0.10 
ATR:0.05 
Week High:4.700.0%
Week Low:4.563.1%
Month High:4.700.0%
Month Low:4.16
Volatility:14.66 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
02 Apr 2025$0.04
16 Oct 2024$0.07