EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMQ0: OUTsurance Group Limited

31 Jul 2026
LAST:

4.280

CHANGE:
 0.02		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
4.260		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.2804.2804.2804.2800
30 Jul 264.2604.2604.2604.2600
29 Jul 264.3204.3204.3204.3200
28 Jul 264.1804.1804.1804.1800
27 Jul 264.1804.1804.1804.1800
24 Jul 264.1604.1604.1604.1600
23 Jul 264.2004.2004.2004.2000
22 Jul 264.2004.2004.2004.2000
21 Jul 264.2204.2204.2204.2200
20 Jul 264.2004.2004.2004.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
Price to Sales:0.16 
Price to Book:8.95 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:0.37 
Revenue:2.254B 
EBITDA:435.07M 

TECHNICAL INDICATORS

MA5:4.240.8%
MA10:4.221.4%
MA20:4.221.4%
MA50:3.929.1%
MA100:3.7613.9%
STO9:75.00
STO14:75.00
RSI14:54.17
WPR14:-25.00
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:4.320.9%
Week Low:4.162.9%
Month High:4.320.9%
Month Low:4.10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
02 Apr 2025$0.04
16 Oct 2024$0.07