EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMQ0: OUTsurance Group Limited

30 Mar 2026
LAST:

3.500

CHANGE:
 0.06		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
3.560		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.5603.5603.5003.5000
27 Mar 263.5603.5603.5403.5600
26 Mar 263.5403.5603.5403.560100
25 Mar 263.5403.5803.5403.580100
24 Mar 263.5003.5003.4203.460100
23 Mar 263.4203.5003.4203.500100
20 Mar 263.6403.6403.5203.520100
19 Mar 263.5803.5803.5603.5600
18 Mar 263.7403.7603.6803.6800
17 Mar 263.7203.7203.6803.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Sales:0.14 
Price to Book:7.18 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.33 
Revenue:2.009B 
EBITDA:394.22M 

TECHNICAL INDICATORS

MA5:3.530.9%
MA10:3.561.8%
MA20:3.520.7%
MA50:3.582.4%
STO9:13.33 
STO14:13.33 
RSI14:53.66
WPR14:-84.62 
MTM14:-0.08
ROC14:-0.02 
ATR:0.08 
Week High:3.582.3%
Week Low:3.422.3%
Month High:3.767.4%
Month Low:3.34
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.09
02 Apr 2025$0.04
16 Oct 2024$0.07