FRA, RMT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RMT: Regina Miracle International (Holdings) Limited

27 Aug 2025

LAST: 0.1820	CHANGE: 0.01	OPEN: 0.1820	HIGH: 0.1820	ASK: 0.0000	VOLUME: 128
LAST: 0.1820	CHG(%): 2.82	PREV: 0.1770	LOW: 0.1820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1820	0.1820	0.1820	0.1820	128
26 Aug 25	0.1770	0.1770	0.1770	0.1770	128
25 Aug 25	0.1770	0.1770	0.1770	0.1770	128
22 Aug 25	0.1790	0.1790	0.1790	0.1790	128
21 Aug 25	0.1780	0.1780	0.1780	0.1780	128
20 Aug 25	0.1800	0.1800	0.1800	0.1800	128
19 Aug 25	0.1810	0.2160	0.1810	0.2160	128
18 Aug 25	0.1750	0.1750	0.1750	0.1750	27
15 Aug 25	0.1760	0.1760	0.1760	0.1760	27
14 Aug 25	0.1800	0.1800	0.1800	0.1800	27

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.80
EPS Ratio:	1.30
PtB:	0.92
Shares:	52.59M
Market Cap:	9.57M

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.18
MA50:	0.18
MA100:	0.17
MA200:	0.19
STO9:	17.07
STO14:	26.09
RSI14:	51.22
WPR14:	-73.91
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.18
Week Low:	0.18
Month High:	0.23
Month Low:	0.17
Year High:	0.25
Year Low:	0.13
Volatility:	40.24

RECENT DIVIDENDS

Date	Amount
10 Dec 2024	$0.00
13 Sep 2024	$0.00
11 Dec 2023	$0.00
18 Sep 2023	$0.00
12 Dec 2022	$0.01
20 Sep 2022	$0.01
10 Dec 2021	$0.01
16 Sep 2021	$0.00
26 Aug 2020	$0.00
09 Dec 2019	$0.00