EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMV1: Rába Jármûipari Holding Nyrt

18 Nov 2025
LAST:

9.620

CHANGE:
 0.53		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
500
CHG(%):
5.22		PREV:
10.150		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.6209.6209.6209.620500
17 Nov 2510.15010.15010.15010.150500
13 Nov 2510.30010.30010.30010.300500
12 Nov 2510.35010.35010.35010.350500
11 Nov 2510.80010.80010.80010.800500
10 Nov 2511.00011.00011.00011.000500
07 Nov 2510.70010.70010.70010.700500
06 Nov 2510.70010.70010.70010.700500
05 Nov 2510.75010.75010.75010.750500
04 Nov 2510.40010.40010.40010.400500

PROFILE

Name:Rába Jármûipari Holding Nyrt
About:RÁBA Jármuipari Holding Nyrt. manufactures and sells vehicle components in Hungary, Germany, rest of Europe, the United States, Asia, and Australia. It operates through four segments: Axle, Vehicles, Parts, and Gear Units segments. The Axle segment manufactures and sells axles, axle components, and axle parts for commercial utility vehicles, agricultural power machines, and earthwork machines. The Vehicle segment engages in the manufacture of truck and bus chassis and related components for special vehicles, as well as the assembly and sale of vehicles. The Parts segment manufactures and sells vehicle parts, seat frames, pressed components and truck chassis, and sewing of seat covers for passenger cars. The Gear Unit segment includes gearboxes for commercial vehicles, agricultural power machines, and related assembled parts; and agricultural parts. The company offers vehicle frame structures, chassis and other welded structural components, vehicle bodies and accessories, and assembled units and parts; commercial vehicle axles, passenger car, and engine area parts; and technical services. It also exports its products. RÁBA Jármuipari Holding Nyrt. was founded in 1896 and is based in Gyor, Hungary.
Industry:Auto Parts
Address:Martin út 1., Gyor, Hungary, 9027
Website:https://www.raba.hu
ISIN:HU0000073457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:139.72M 
EBITDA:20.05M 
Shares:13.35M 
Market Cap:128.45M 

TECHNICAL INDICATORS

MA5:10.246.5%
MA10:10.488.9%
MA20:9.791.8%
MA50:7.1734.1%
MA100:5.3579.8%
MA200:4.47115.0%
STO14:25.66
RSI14:46.52
WPR14:-74.34
MTM14:-1.68
ROC14:-0.15 
ATR:0.49 
Week High:10.8012.3%
Week Low:9.620.0%
Month High:11.3017.5%
Month Low:5.70115.0%
Year High:11.3017.5%
Year Low:2.81241.9%
Volatility:66.98 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$0.05
12 Jun 2020$20.00
20 May 2019$0.05
18 May 2018$0.06
01 Jun 2017$0.05