FRA, RMV1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.590	CHANGE: 0.02	OPEN: 3.590	HIGH: 3.590	ASK: 0.000	VOLUME: 150
LAST: 3.590	CHG(%): 0.55	PREV: 3.610	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.590	3.590	3.590	3.590	150
14 Aug 25	3.610	3.610	3.610	3.610	150
13 Aug 25	3.700	3.700	3.700	3.700	150
12 Aug 25	3.670	3.670	3.670	3.670	150
11 Aug 25	3.760	3.760	3.760	3.760	150
08 Aug 25	3.710	3.710	3.710	3.710	150
07 Aug 25	3.744	3.744	3.744	3.744	0
06 Aug 25	3.580	3.580	3.580	3.580	0
05 Aug 25	3.663	3.663	3.663	3.663	0
04 Aug 25	3.446	3.446	3.446	3.446	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590