EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY: Ramsay Health Care Limited

15 Jul 2026
LAST:

26.20

CHANGE:
 0.40		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
25.80		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2626.2026.2026.2026.200
14 Jul 2625.8025.8025.8025.800
13 Jul 2625.4025.4025.4025.400
10 Jul 2625.0025.0025.0025.000
09 Jul 2625.8025.8025.8025.800
08 Jul 2626.0026.0026.0026.000
07 Jul 2626.0026.0026.0026.000
06 Jul 2626.2026.2026.2026.200
03 Jul 2626.4026.4026.4026.400
02 Jul 2626.2026.2026.2026.20154

PROFILE

Name:Ramsay Health Care Limited
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:AU000000RHC8
LEI:549300QBX122KF2JPI10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
Forward P/E:26.60 
Price to Sales:0.32 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.80 
Revenue:11.318B 
EBITDA:1.89B 
Shares:230.83M 
Market Cap:6.048B 

TECHNICAL INDICATORS

MA5:25.642.2%
MA10:25.901.2%
MA20:25.243.8%
MA50:23.6910.6%
MA100:23.879.7%
MA200:21.4822.0%
STO9:85.71 
STO14:80.00 
RSI14:65.38 
WPR14:-20.00 
MTM14:1.60
ROC14:0.07 
ATR:0.37 
Week High:26.200.0%
Week Low:25.004.8%
Month High:26.601.5%
Month Low:23.2022.0%
Year High:26.601.5%
Year Low:17.1053.2%

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.26
03 Sep 2025$0.22
06 Mar 2025$0.22
04 Sep 2024$0.22
11 Mar 2024$0.22
06 Sep 2023$0.14
06 Mar 2023$0.28
05 Sep 2022$0.27
07 Mar 2022$0.27
06 Sep 2021$0.57