EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY: Ramsay Health Care Limited

30 Oct 2026
LAST:

34.60

CHANGE:
 0.20		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
34.40		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2634.6034.6034.6034.600
29 Oct 2634.4034.4034.4034.400
28 Oct 2634.8034.8034.8034.800
27 Oct 2634.6034.6034.6034.600
23 Oct 2634.0034.0034.0034.000
22 Oct 2633.8033.8033.8033.800
21 Oct 2633.6033.6033.6033.600
20 Oct 2633.4033.4033.4033.400
19 Oct 2633.8033.8033.8033.800
16 Oct 2634.0034.0034.0034.000

PROFILE

Name:Ramsay Health Care Limited
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:AU000000RHC8
LEI:549300QBX122KF2JPI10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.25 
Forward P/E:26.60 
Price to Sales:0.43 
Price to Book:2.71 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.80 
Revenue:11.758B 
EBITDA:1.126B 
Shares:230.83M 
Market Cap:7.987B 

TECHNICAL INDICATORS

MA5:34.480.3%
MA10:34.101.5%
MA20:33.822.3%
MA50:32.566.3%
MA100:28.9619.5%
MA200:25.8933.6%
STO9:85.71 
STO14:85.71 
RSI14:63.16 
WPR14:-14.29 
MTM14:1.00
ROC14:0.03 
ATR:0.27 
Week High:34.800.6%
Week Low:34.001.8%
Month High:34.800.6%
Month Low:33.2033.6%
Year High:34.800.6%
Year Low:17.10102.3%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.30
09 Mar 2026$0.26
03 Sep 2025$0.22
06 Mar 2025$0.22
04 Sep 2024$0.22
11 Mar 2024$0.22
06 Sep 2023$0.14
06 Mar 2023$0.28
05 Sep 2022$0.27
07 Mar 2022$0.27