FRA, RMY0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.00	PREV: 5.150	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.150	5.150	5.150	5.150
14 Aug 25	5.200	5.200	5.150	5.150
13 Aug 25	5.150	5.150	5.150	5.150
12 Aug 25	5.150	5.150	5.100	5.100
11 Aug 25	5.100	5.100	5.100	5.100
08 Aug 25	5.000	5.000	5.000	5.000
07 Aug 25	4.989	4.989	4.989	4.989
06 Aug 25	5.023	5.049	5.017	5.017
05 Aug 25	4.969	5.047	4.969	5.047
04 Aug 25	4.965	4.965	4.906	4.965

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150