EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY0: RAMSAY HLTH.CARE ADR/025

22 May 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.450		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.5005.5005.5005.5000
21 May 265.4005.4505.4005.4500
20 May 265.5505.6005.5505.6000
19 May 265.5505.5505.5505.5500
18 May 265.4005.4005.3505.3500
15 May 265.4005.4005.4005.4000
14 May 265.3005.3005.2505.2500
13 May 265.3005.3005.3005.3000
12 May 265.3505.3505.3005.3000
11 May 265.3005.3005.3005.3000

PROFILE

Name:RAMSAY HLTH.CARE ADR/025
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:US75158L1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:424.00 
Forward P/E:25.32 
Price to Sales:0.23 
Price to Book:0.20 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.18 
Div/Share:0.80 
Revenue:10.111B 
EBITDA:1.074B 
Shares:923.32M 
Market Cap:5.078B 

TECHNICAL INDICATORS

MA5:5.490.2%
MA10:5.401.9%
MA20:5.500.0%
MA50:5.683.3%
MA100:5.382.3%
MA200:4.9610.9%
STO9:71.43
STO14:23.81
RSI14:42.86
WPR14:-28.57
MTM14:-0.10
ROC14:-0.02 
ATR:0.13 
Week High:5.601.8%
Week Low:5.352.8%
Month High:6.6020.0%
Month Low:5.2510.9%
Year High:6.6020.0%
Year Low:4.0436.1%
Volatility:74.15 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
10 Mar 2025$0.05
09 Sep 2024$0.06
11 Mar 2024$0.06
05 Sep 2023$0.03
03 Mar 2023$0.07
02 Sep 2022$0.07
04 Mar 2022$0.08