EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY0: RAMSAY HLTH.CARE ADR/025

01 Oct 2025
LAST:

4.360

CHANGE:
 0.14		OPEN:
4.340		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
3.32		PREV:
4.220		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.3404.3604.3404.3600
30 Sep 254.2204.2204.2204.2200
29 Sep 254.1604.1604.1604.1600
26 Sep 254.1804.1804.1804.1800
25 Sep 254.2404.2404.2404.2400
24 Sep 254.3404.3404.3404.3400
23 Sep 254.3804.3804.3604.3800
22 Sep 254.4004.4004.4004.4000
19 Sep 254.3604.3604.3604.3600
18 Sep 254.3604.3804.3604.3800

COMPANY PROFILE

Name:RAMSAY HLTH.CARE ADR/025
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:US75158L1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:450.00
DivYield:0.18
Div/Share:0.80
Price to Book:1.48
Price to Sales:0.25
EBITDA:1.592B
Shares:923.32M
Market Cap:4.026B

TECHNICAL INDICATORS

MA5:4.23
MA10:4.30
MA20:4.40
MA50:4.75
MA100:4.86
MA200:4.79
STO9:83.33
STO14:55.56
RSI14:42.42
WPR14:-41.18
MTM14:-0.14
ROC14:-0.03
ATR:0.05
Week High:4.36
Week Low:4.16
Month High:4.54
Month Low:4.16
Year High:6.27
Year Low:4.13
Volatility:41.05

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.05
09 Sep 2024$0.06
11 Mar 2024$0.06
05 Sep 2023$0.03
03 Mar 2023$0.07
02 Sep 2022$0.07
04 Mar 2022$0.08