EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMY0: RAMSAY HLTH.CARE ADR/025

14 Jan 2026
LAST:

4.940

CHANGE:
 0.06		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
4.880		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.9404.9404.9404.9400
13 Jan 264.8804.8804.8804.8800
12 Jan 264.8404.8404.8404.8400
09 Jan 264.7404.7404.7404.7400
08 Jan 264.7804.7804.7804.7800
07 Jan 264.7404.7404.7404.7400
06 Jan 264.7204.7404.7204.7200
05 Jan 264.6604.7004.6604.7000
02 Jan 264.6404.6404.6404.6400
30 Dec 254.6204.6204.6204.6200

PROFILE

Name:RAMSAY HLTH.CARE ADR/025
About:Ramsay Health Care Limited owns and operates hospitals in Australia, and internationally. The company offers health care services to public and private patients. Ramsay Health Care Limited was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:US75158L1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:424.00 
Forward P/E:25.32 
Price to Sales:0.23 
Price to Book:0.20 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.18 
Div/Share:0.80 
Revenue:10.111B 
EBITDA:1.074B 
Shares:923.32M 
Market Cap:4.561B 

TECHNICAL INDICATORS

MA5:4.842.2%
MA10:4.763.8%
MA20:4.685.6%
MA50:4.539.2%
MA100:4.4810.4%
MA200:4.666.0%
STO9:100.00 
STO14:100.00 
RSI14:76.74 
MTM14:0.44
ROC14:0.10 
ATR:0.06 
Week High:4.940.0%
Week Low:4.744.2%
Month High:4.940.0%
Month Low:4.486.0%
Year High:5.246.0%
Year Low:4.0422.3%
Volatility:54.83 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
10 Mar 2025$0.05
09 Sep 2024$0.06
11 Mar 2024$0.06
05 Sep 2023$0.03
03 Mar 2023$0.07
02 Sep 2022$0.07
04 Mar 2022$0.08