EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMZ: Russel Metals Inc

21 Nov 2025
LAST:

24.20

CHANGE:
 0.40		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
16
CHG(%):
1.63		PREV:
24.60		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.2024.2024.2024.2016
20 Nov 2524.6024.6024.6024.6016
19 Nov 2524.2024.2024.2024.2016
18 Nov 2524.0024.0024.0024.0016
17 Nov 2524.4024.4024.4024.4016
13 Nov 2524.4024.4024.4024.4016
12 Nov 2524.0024.0024.0024.0016
11 Nov 2524.4024.4024.4024.4016
10 Nov 2524.2024.8024.2024.8016
07 Nov 2524.4024.4024.4024.40300

PROFILE

Name:Russel Metals Inc
About:Russel Metals Inc. engages in the distribution of steel and other metal products in Canada and the United States. It operates in three segments: Metals Service Centers, Energy Field Stores, and Steel Distribution. The Metal Service Centers segment operates a network of metals service centers, which provide metal products in various sizes, shapes, and specifications, including carbon hot rolled and cold finished steel, pipe and tubular, stainless steel, aluminum, and other non-ferrous specialty metal products. The Energy Field Stores segment offers specialized products, such as flanges, valves, fittings, and other products to energy industry. The Steel Distributors segment sells steel products comprising carbon steel plate, flat rolled products, beams, channels, and pipes to other steel service centers and equipment manufacturers. Russel Metals Inc. was incorporated in 1929 and is headquartered in Mississauga, Canada.
Address:6600 Financial Drive, Mississauga, ON, Canada, L5N 7J6
Website:https://www.russelmetals.com
ISIN:CA7819036046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Forward P/E:9.44 
PEG Ratio:0.53 
Price to Sales:0.33 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:1.69 
Revenue:2.786B 
EBITDA:201.4M 
Shares:55.99M 
Market Cap:1.355B 

TECHNICAL INDICATORS

MA5:24.280.3%
MA10:24.340.6%
MA20:25.174.0%
MA50:25.123.8%
MA100:25.886.9%
MA200:26.027.5%
STO9:25.00
STO14:7.14 
RSI14:31.03 
WPR14:-92.86 
MTM14:-2.60
ROC14:-0.10 
ATR:0.44 
Week High:24.601.7%
Week Low:24.000.8%
Month High:26.8010.7%
Month Low:24.007.5%
Year High:30.9427.9%
Year Low:22.388.1%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.26
29 May 2025$0.26
28 Feb 2025$0.26
27 Nov 2024$0.26
28 Aug 2024$0.26
29 May 2024$0.26
28 Feb 2024$0.24
28 Nov 2023$0.24
28 Aug 2023$0.24
29 May 2023$0.24