EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN2: NORTH ENERGY ASA NK 1

03 Nov 2026
LAST:

0.2170

CHANGE:
 0.00		OPEN:
0.2170		HIGH:
0.2170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.46		PREV:
0.2180		LOW:
0.2170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.21700.21700.21700.21700
02 Nov 260.22500.22500.21800.21800
30 Oct 260.22400.22400.22300.22300
29 Oct 260.22500.22500.22500.22500
28 Oct 260.22400.22400.22400.22400
27 Oct 260.21900.21900.21900.21900
23 Oct 260.22100.22100.22000.22000
22 Oct 260.21800.21800.21800.21800
21 Oct 260.21800.21800.21800.21800
20 Oct 260.21700.21700.21700.21700

PROFILE

Name:NORTH ENERGY ASA NK 1
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
PEG Ratio:0.22 
Price to Sales:320.66 
Price to Book:0.99 
Profit Margin:-5.98 
Operating Margin:-96.53 
Return on Assets:-0.03 
Return on Equity:-0.18 
DivYield:0.68 
Div/Share:0.15 
Revenue:8.8K 
Shares:117.25M 
Market Cap:25.44M 

TECHNICAL INDICATORS

MA5:0.222.0%
MA10:0.221.3%
MA20:0.220.9%
MA50:0.220.2%
MA100:0.206.2%
MA200:0.213.9%
STO14:27.27
RSI14:56.52
WPR14:-72.73
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.233.7%
Week Low:0.220.0%
Month High:0.233.7%
Month Low:0.203.9%
Year High:0.2516.6%
Year Low:0.1818.9%
Volatility:48.03 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01
11 Apr 2024$0.01
02 Jun 2023$0.01
15 Apr 2021$0.04
29 May 2019$0.03