EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN2: NORTH ENERGY ASA NK 1

30 Jan 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2130		HIGH:
0.2150		ASK:
0.0000		VOLUME:
500
CHG(%):
0.94		PREV:
0.2130		LOW:
0.2130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.21300.21500.21300.2150500
29 Jan 260.21100.21300.21100.2130500
28 Jan 260.21100.21100.21000.2100500
27 Jan 260.20900.20900.20900.2090500
26 Jan 260.20300.20800.20300.2080500
23 Jan 260.20500.20500.20300.2030500
22 Jan 260.20300.20500.20300.2050500
21 Jan 260.19600.20300.19600.2030500
20 Jan 260.20600.20600.19500.1950500
19 Jan 260.19100.20600.19100.2060500

PROFILE

Name:NORTH ENERGY ASA NK 1
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
PEG Ratio:-0.04 
Price to Sales:267.29 
Price to Book:0.79 
Profit Margin:-1.09 
Operating Margin:-324.20 
Return on Assets:-0.05 
Return on Equity:-0.02 
DivYield:0.68 
Div/Share:0.15 
Revenue:7.6K 
EBITDA:5.22M 
Shares:117.25M 
Market Cap:25.21M 

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.214.0%
MA20:0.207.7%
MA50:0.209.8%
MA100:0.214.1%
MA200:0.212.0%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:0.02
ROC14:0.11 
ATR:0.00 
Week High:0.220.0%
Week Low:0.205.9%
Month High:0.220.0%
Month Low:0.192.0%
Year High:0.2723.7%
Year Low:0.1820.8%
Volatility:19.79 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01
11 Apr 2024$0.01
02 Jun 2023$0.01
15 Apr 2021$0.04
29 May 2019$0.03