EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN2: NORTH ENERGY ASA NK 1

01 Oct 2025
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2260		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.2300		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.22600.25000.22600.25000
30 Sep 250.23000.23000.23000.23000
29 Sep 250.22700.23000.22700.230010K
26 Sep 250.21800.22600.21800.226010K
25 Sep 250.21900.21900.21800.21803K
24 Sep 250.21200.21200.21200.21203K
23 Sep 250.21500.21500.21000.210010K
22 Sep 250.21700.21700.21500.21503K
19 Sep 250.22300.22300.21700.217010K
18 Sep 250.22200.22300.22200.22303K

COMPANY PROFILE

Name:NORTH ENERGY ASA NK 1
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.37
DivYield:0.68
Div/Share:0.15
Price to Book:0.87
Price to Sales:312.95
Shares:117.25M
Market Cap:29.31M

TECHNICAL INDICATORS

MA5:0.23
MA10:0.22
MA20:0.22
MA50:0.22
MA100:0.22
MA200:0.21
STO9:100.00
STO14:100.00
RSI14:65.06
MTM14:0.02
ROC14:0.09
ATR:0.01
Week High:0.25
Week Low:0.21
Month High:0.25
Month Low:0.21
Year High:0.27
Year Low:0.18
Volatility:22.66

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01
11 Apr 2024$0.01
02 Jun 2023$0.01
15 Apr 2021$0.04
29 May 2019$0.03