EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN2: NORTH ENERGY ASA NK 1

18 Nov 2025
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
500
CHG(%):
1.52		PREV:
0.1970		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.19600.19600.19400.1940500
17 Nov 250.20600.20600.19700.1970500
13 Nov 250.20700.20700.20400.2040500
12 Nov 250.20900.20900.20600.2060500
11 Nov 250.20600.20800.20600.2080500
07 Nov 250.20400.21200.20400.2120500
06 Nov 250.20500.20500.20300.2030500
05 Nov 250.20400.20400.20400.2040500
04 Nov 250.20700.20700.20700.2070500
31 Oct 250.20700.20700.20700.2070500

PROFILE

Name:NORTH ENERGY ASA NK 1
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
PEG Ratio:-0.01 
Price to Sales:298.30 
Price to Book:0.07 
Profit Margin:504.79 
Operating Margin:-114.02 
Return on Assets:-0.05 
Return on Equity:0.14 
DivYield:0.68 
Div/Share:0.15 
Revenue:7.7K 
EBITDA:5.28M 
Shares:117.25M 
Market Cap:22.75M 

TECHNICAL INDICATORS

MA5:0.204.0%
MA10:0.205.3%
MA20:0.216.7%
MA50:0.2211.2%
MA100:0.2213.7%
MA200:0.2110.7%
RSI14:25.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.217.7%
Week Low:0.190.0%
Month High:0.2110.3%
Month Low:0.1910.7%
Year High:0.2737.1%
Year Low:0.189.0%
Volatility:56.26 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01
11 Apr 2024$0.01
02 Jun 2023$0.01
15 Apr 2021$0.04
29 May 2019$0.03