EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN2: NORTH ENERGY ASA NK 1

31 Jul 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.1880		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.18700.19000.18700.19000
30 Jul 260.18800.18800.18800.18800
29 Jul 260.18400.18400.18400.18400
28 Jul 260.19000.19000.19000.19000
27 Jul 260.19100.19100.19100.19100
24 Jul 260.18500.18800.18500.18800
23 Jul 260.18600.18600.18600.18600
22 Jul 260.18700.18700.18700.18700
21 Jul 260.18600.18600.18600.18600
20 Jul 260.18800.18800.18500.18500

PROFILE

Name:NORTH ENERGY ASA NK 1
About:North Energy ASA, an industrial investment company, owns, manages, and provides financing for activities within the energy and other industries in Norway. It operates through two segments, Industrial Holdings and Financial Investments. The company holds a portfolio of independent investments in listed and unlisted companies. North Energy ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Industry:Asset Management
Address:Tjuvholmen allé 19, Oslo, Norway, 0252
Website:https://www.northenergy.no
ISIN:NO0010550056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
PEG Ratio:0.03 
Price to Sales:248.83 
Price to Book:0.90 
Profit Margin:-5.98 
Operating Margin:-254.17 
Return on Assets:-0.04 
Return on Equity:-0.18 
DivYield:0.68 
Div/Share:0.15 
Revenue:8.1K 
Shares:117.25M 
Market Cap:22.28M 

TECHNICAL INDICATORS

MA5:0.190.7%
MA10:0.191.3%
MA20:0.190.3%
MA50:0.203.0%
MA100:0.219.5%
MA200:0.218.5%
STO9:85.71 
STO14:46.15
RSI14:48.72
WPR14:-53.85
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.190.5%
Week Low:0.183.3%
Month High:0.203.7%
Month Low:0.188.5%
Year High:0.2739.5%
Year Low:0.184.1%
Volatility:61.80 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01
11 Apr 2024$0.01
02 Jun 2023$0.01
15 Apr 2021$0.04
29 May 2019$0.03