EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN4: Ren Redes Energeticas Nacionais SGPS SA

18 May 2026
LAST:

3.455

CHANGE:
 0.05		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
200
CHG(%):
1.29		PREV:
3.500		LOW:
3.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.5003.5003.4553.455200
15 May 263.5003.5003.5003.5000
14 May 263.5803.5803.5803.5800
12 May 263.5603.5603.5603.5600
11 May 263.5603.5603.5403.5400
08 May 263.5853.5853.5553.5550
06 May 263.7103.7103.7103.7100
05 May 263.6553.6553.6503.6500
04 May 263.7403.7403.6103.6101
30 Apr 263.6303.7053.6303.7050

PROFILE

Name:Ren Redes Energeticas Nacionais SGPS SA
About:REN - Redes Energéticas Nacionais, SGPS, S.A., together with its subsidiaries, engages in the transmission of electricity and natural gas in Portugal. It operates in two segments, Electricity and Gas; and Telecommunications. The company operates as a national electricity transmission network; purchases, sells, imports, and exports electricity and natural gas; manages a concession to operate a pilot area to produce electric energy from ocean waves; and operates a telecommunications network. It also operates liquefied natural gas terminal maintenance and regasification facilities; and manages projects and ventures in the natural gas sector. In addition, the company provides underground storage development, maintenance, and operation services; natural gas transport and management services; and distributes natural gas, as well as communication and sustainability, marketing, business management, business development and consulting, and IT project services. Further, it invests in assets, shares, companies, and associations; transmits and transforms electricity in Chile, as well as participates, finances, collaborates, and conducts management of companies; and manages back offices. The company was founded in 1994 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida dos Estados Unidos da América, 55, Lisbon, Portugal, 1749-061
Website:https://www.ren.pt
ISIN:PTREL0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Forward P/E:14.37 
PEG Ratio:0.54 
Price to Sales:2.01 
Price to Book:1.37 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.09 
Revenue:1.05B 
EBITDA:521.62M 
Shares:663.31M 
Market Cap:2.292B 

TECHNICAL INDICATORS

MA5:3.532.1%
MA10:3.593.8%
MA20:3.635.1%
MA50:3.696.8%
MA100:3.542.4%
MA200:3.295.1%
RSI14:36.23 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.06 
Week High:3.583.6%
Week Low:3.460.0%
Month High:3.768.7%
Month Low:3.465.1%
Year High:4.0316.5%
Year Low:2.7824.4%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
09 May 2025$0.09
18 Dec 2024$0.06
29 May 2024$0.09
21 Dec 2023$0.06
12 May 2023$0.09
21 Dec 2022$0.06
17 May 2022$0.15
07 May 2021$0.17
21 May 2020$0.17