EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN5: Risanamento SpA

22 May 2026
LAST:

0.0138

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0138		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0135		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01150.01380.01150.01380
21 May 260.01150.01360.01150.01350
20 May 260.01120.01700.01120.01350
19 May 260.01150.01370.01150.01350
18 May 260.01140.01350.01140.01350
15 May 260.01180.01380.01180.01360
14 May 260.01150.01420.01150.01420
13 May 260.01200.01410.01200.01410
12 May 260.01460.01460.01380.01400
11 May 260.01480.01480.01420.01420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:1.03 
Profit Margin:-0.74 
Operating Margin:-0.34 
Return on Assets:-0.11 
Return on Equity:-2.12 
Revenue:35.06M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.010.0%
MA20:0.012.9%
MA50:0.014.3%
STO9:8.57 
STO14:8.57 
RSI14:40.00 
WPR14:-70.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0223.2%
Week Low:0.0123.2%
Month High:0.0234.8%
Month Low:0.01
Volatility:31.16