EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN5: Risanamento SpA

03 Nov 2026
LAST:

0.0156

CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0176		ASK:
0.0000		VOLUME:
0
CHG(%):
11.86		PREV:
0.0177		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.01440.01760.01440.01560
02 Nov 260.01430.01770.01430.01770
30 Oct 260.01540.01760.01540.01740
29 Oct 260.01530.01900.01530.01900
28 Oct 260.01490.01730.01490.01730
27 Oct 260.01350.01710.01350.01710
23 Oct 260.01490.01490.01130.01350
22 Oct 260.01670.01860.01670.01850
21 Oct 260.01850.02150.01850.02090
20 Oct 260.01700.02070.01620.02070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:1.00 
Profit Margin:-0.74 
Operating Margin:-0.34 
Return on Assets:-0.11 
Return on Equity:-2.12 
Revenue:35.06M 

TECHNICAL INDICATORS

MA5:0.0211.5%
MA10:0.0214.1%
MA20:0.0248.7%
MA50:0.0397.4%
MA100:0.0253.2%
MA200:0.0225.6%
STO9:26.25
STO14:14.69 
RSI14:30.86 
WPR14:-84.88 
MTM14:-0.01
ROC14:-0.48 
ATR:0.01 
Week High:0.0221.8%
Week Low:0.0115.6%
Month High:0.04138.5%
Month Low:0.0125.6%