EODData

FRA, RN5: Risanamento SpA

04 Sep 2026
LAST:

0.0306

CHANGE:
 0.00
OPEN:
0.0254
HIGH:
0.0311
ASK:
0.0000
VOLUME:
0
CHG(%):
7.75
PREV:
0.0284
LOW:
0.0254
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02540.03110.02540.03060
03 Sep 260.02350.02850.02350.02840
02 Sep 260.02240.02670.02240.02610
31 Aug 260.02460.02920.02460.02900
28 Aug 260.02460.02910.02460.02880
27 Aug 260.02460.02970.02460.02960
26 Aug 260.02350.03040.02350.02950
25 Aug 260.02020.02720.02020.02720
24 Aug 260.02110.02420.02110.02420
21 Aug 260.02370.02660.02370.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:1.49 
Profit Margin:-0.74 
Operating Margin:-0.34 
Return on Assets:-0.11 
Return on Equity:-2.12 
Revenue:35.06M 

TECHNICAL INDICATORS

MA5:0.037.0%
MA10:0.039.7%
MA20:0.0310.9%
MA50:0.0257.7%
MA100:0.0277.9%
STO9:92.75 
STO14:81.01 
RSI14:47.87
WPR14:-1.54 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.031.6%
Week Low:0.0236.6%
Month High:0.0311.8%
Month Low:0.01