EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN5: Risanamento SpA

02 Apr 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0164		HIGH:
0.0164		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.0151		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01640.01640.01550.01550
01 Apr 260.01510.01510.01510.01510
31 Mar 260.01420.01460.01410.01460
30 Mar 260.01410.01700.01350.01350
27 Mar 260.01330.01350.01310.01350
26 Mar 260.01370.01370.01290.0129274.7K
25 Mar 260.01320.01600.01260.0160274.7K
24 Mar 260.01300.01300.01240.0124274.7K
23 Mar 260.01270.01270.01190.0123274.7K
20 Mar 260.01310.01310.01260.0126274.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:1.03 
Profit Margin:-0.74 
Operating Margin:-0.34 
Return on Assets:-0.11 
Return on Equity:-2.12 
Revenue:35.06M 

TECHNICAL INDICATORS

MA5:0.017.6%
MA10:0.0112.3%
MA20:0.0114.0%
MA50:0.020.6%
STO9:68.09
STO14:68.09
RSI14:58.72
WPR14:-13.51 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.029.7%
Week Low:0.0120.2%
Month High:0.029.7%
Month Low:0.01