EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN5: Risanamento SpA

17 Jul 2026
LAST:

0.0132

CHANGE:
 0.00		OPEN:
0.0112		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0135		LOW:
0.0112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01120.01350.01120.01320
16 Jul 260.01120.01350.01120.01350
15 Jul 260.01140.01360.01140.01360
14 Jul 260.01140.01350.01140.01350
13 Jul 260.01120.01340.01120.01340
10 Jul 260.01100.01350.01100.01350
09 Jul 260.01100.01360.01100.01310
08 Jul 260.01150.01390.01150.01360
07 Jul 260.01180.01400.01180.01400
06 Jul 260.01160.01380.01160.01380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:0.78 
Profit Margin:-0.74 
Operating Margin:-0.34 
Return on Assets:-0.11 
Return on Equity:-2.12 
Revenue:35.06M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.012.3%
MA20:0.015.3%
MA50:0.019.8%
MA100:0.019.8%
STO9:11.11 
STO14:11.11 
RSI14:30.30 
WPR14:-88.89 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.013.0%
Week Low:0.0120.0%
Month High:0.0214.4%
Month Low:0.01
Volatility:6.32