EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN6: Renasant Corporation

20 Nov 2025
LAST:

29.40

CHANGE:
 0.60		OPEN:
29.00		HIGH:
29.40		ASK:
0.00		VOLUME:
20
CHG(%):
2.08		PREV:
28.80		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2529.0029.4029.0029.4020
19 Nov 2528.4028.8028.4028.8020
18 Nov 2528.0028.4028.0028.4020
17 Nov 2529.4029.8029.4029.8020
13 Nov 2529.6030.0029.6030.0020
12 Nov 2529.6030.4029.6030.4020
11 Nov 2529.4029.4029.2029.2020
10 Nov 2529.6029.6029.6029.6020
07 Nov 2529.0029.0029.0029.0020
06 Nov 2529.2029.2029.0029.0020

PROFILE

Name:Renasant Corporation
About:Renasant Corporation operates as a bank holding company for Renasant Bank that provides a range of financial, wealth management, fiduciary, and insurance services to retail and commercial customers. The company operates through Community Banks, Insurance, and Wealth Management segments. The Community Banks segment offers checking and savings accounts, business and personal loans, asset-based lending, and factoring equipment leasing services, as well as safe deposit and night depository facilities. It provides commercial, financial, and agricultural loans; equipment financing and leasing; real estate"1-4 family mortgage; real estate"commercial mortgage; real estate"construction loans for the construction of single family residential properties, multi-family properties, and commercial projects; installment loans to individuals; and interim construction loans, as well as automated teller machine (ATM), online and mobile banking, call center, and treasury management services. The Insurance segment provides insurance agency services, such as commercial and personal insurance products through insurance carriers. The Wealth Management segment offers a range of wealth management and fiduciary services, including administration and management of trust accounts, such as personal and corporate benefit accounts, and custodial accounts, as well as accounting and money management for trust accounts; annuities, mutual funds, and other investment services through a third party broker-dealer; administrative and compliance services; and qualified retirement plans, IRAs, employee benefit plans, personal trusts, and estates. The company was founded in 1904 and is headquartered in Tupelo, Mississippi.
Address:209 Troy Street, Tupelo, MS, United States, 38804-4827
Website:https://investors.renasant.com
ISIN:US75970E1073
LEI:549300OVE6OZHW2UUH81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
Forward P/E:11.59 
PEG Ratio:-0.18 
Price to Sales:3.53 
Price to Book:0.71 
Profit Margin:0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.88 
Revenue:672.94M 
Shares:95.02M 
Market Cap:2.794B 

TECHNICAL INDICATORS

MA5:29.280.4%
MA10:29.360.1%
MA20:29.180.8%
MA50:30.172.6%
MA100:30.975.3%
MA200:30.804.8%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.40
ROC14:0.01 
ATR:0.59 
Week High:30.002.0%
Week Low:28.005.0%
Month High:30.403.4%
Month Low:28.004.8%
Year High:37.7728.5%
Year Low:23.7823.6%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.19
16 Jun 2025$0.19
17 Mar 2025$0.19
18 Dec 2024$0.19
16 Sep 2024$0.19
14 Jun 2024$0.19
13 Jun 2024$0.22
14 Mar 2024$0.19
15 Dec 2023$0.19
14 Sep 2023$0.19