FRA, RN6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 31.40	CHANGE: 0.20	OPEN: 31.60	HIGH: 31.60	ASK: 0.00	VOLUME: 1
LAST: 31.40	CHG(%): 0.64	PREV: 31.20	LOW: 31.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.60	31.60	31.40	31.40	1
20 Aug 25	31.60	31.60	31.20	31.20	1
19 Aug 25	31.40	31.40	31.40	31.40	1
18 Aug 25	31.60	31.60	31.60	31.60	1
15 Aug 25	32.20	32.20	31.60	31.60	1
14 Aug 25	32.00	32.00	31.60	31.60	1
13 Aug 25	31.20	31.60	31.20	31.60	1
12 Aug 25	30.20	30.40	30.20	30.40	1
11 Aug 25	30.00	30.00	29.80	29.80	1
08 Aug 25	30.00	30.00	30.00	30.00	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.40