EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNE1: GAMING REALMS PLC LS -10

13 Jan 2026
LAST:

0.4460

CHANGE:
 0.00		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
157
CHG(%):
0.00		PREV:
0.4460		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.44600.44600.44600.4460157
12 Jan 260.44600.44600.44600.4460157
09 Jan 260.44800.44800.44800.4480157
08 Jan 260.44800.44800.44800.4480157
07 Jan 260.45000.45000.45000.4500157
06 Jan 260.44800.44800.44800.4480157
05 Jan 260.44200.44200.44200.4420157
02 Jan 260.44600.44600.44600.4460157
30 Dec 250.44000.47200.44000.4720157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:11.90 
Price to Sales:5.34 
Price to Book:4.28 
Operating Margin:0.30 
Return on Assets:0.23 
Return on Equity:0.26 
Revenue:32.61M 
EBITDA:14.62M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.450.5%
MA20:0.451.9%
MA50:0.462.8%
MA100:0.5012.1%
MA200:0.5114.7%
STO9:13.33 
STO14:35.00
RSI14:43.18
WPR14:-65.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.450.9%
Week Low:0.450.0%
Month High:0.475.8%
Month Low:0.4314.7%
Year High:0.6444.4%
Year Low:0.3817.7%
Volatility:47.82 

RECENT SPLITS

Date Ratio
01 Aug 20131-10