EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNE1: GAMING REALMS PLC LS -10

17 Jul 2026
LAST:

0.3360

CHANGE:
 0.00		OPEN:
0.3360		HIGH:
0.3360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3360		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.33600.33600.33600.33600
16 Jul 260.33600.33600.33600.33600
15 Jul 260.32400.32400.32400.32400
14 Jul 260.33400.33400.33400.33400
13 Jul 260.37000.37000.37000.37000
10 Jul 260.34200.34200.34200.34200
09 Jul 260.33600.33600.33600.33600
08 Jul 260.34600.34600.34600.34600
07 Jul 260.34000.34000.34000.34000
06 Jul 260.34000.34000.34000.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Forward P/E:11.90 
Price to Sales:2.97 
Price to Book:2.15 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:36.82M 
EBITDA:14.15M 

TECHNICAL INDICATORS

MA5:0.341.2%
MA10:0.341.3%
MA20:0.340.7%
MA50:0.354.7%
MA100:0.354.7%
MA200:0.4121.5%
STO9:26.09
STO14:26.09
RSI14:54.84
WPR14:-73.91
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.3710.1%
Week Low:0.323.7%
Month High:0.3710.1%
Month Low:0.3221.5%
Year High:0.6491.7%
Year Low:0.325.0%
Volatility:51.86 

RECENT SPLITS

Date Ratio
01 Aug 20131-10