EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNE1: GAMING REALMS PLC LS -10

22 May 2026
LAST:

0.3580

CHANGE:
 0.00		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.3600		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.35800.35800.35800.35800
21 May 260.36000.36000.36000.36000
20 May 260.35400.35400.35400.35400
19 May 260.35600.35600.35600.35600
18 May 260.35000.35000.35000.35000
15 May 260.35200.35200.35200.35200
14 May 260.36600.36600.36600.36600
13 May 260.37000.37000.37000.37000
12 May 260.37600.40800.37600.40800
11 May 260.38200.38200.38200.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:11.90 
Price to Sales:5.34 
Price to Book:4.28 
Operating Margin:0.30 
Return on Assets:0.23 
Return on Equity:0.26 
Revenue:32.61M 
EBITDA:14.62M 

TECHNICAL INDICATORS

MA5:0.360.7%
MA10:0.372.1%
MA20:0.374.1%
MA50:0.360.1%
MA100:0.387.0%
MA200:0.4526.2%
STO9:13.79 
STO14:13.79 
RSI14:41.07
WPR14:-86.21 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.360.6%
Week Low:0.352.3%
Month High:0.4216.2%
Month Low:0.3526.2%
Year High:0.6479.9%
Year Low:0.3211.9%
Volatility:26.31 

RECENT SPLITS

Date Ratio
01 Aug 20131-10