EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNE1: GAMING REALMS PLC LS -10

02 Oct 2025
LAST:

0.4820

CHANGE:
 0.03		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
404
CHG(%):
6.41		PREV:
0.5150		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.48200.48200.48200.4820404
01 Oct 250.51500.51500.51500.51500
30 Sep 250.52000.52000.52000.52000
29 Sep 250.53500.53500.53500.5350404
26 Sep 250.54000.54000.54000.5400404
25 Sep 250.54500.54500.54500.5450404
24 Sep 250.53000.53000.53000.5300404
23 Sep 250.51000.55500.51000.5550404
22 Sep 250.52000.52000.52000.52002K
19 Sep 250.51000.51000.51000.51002K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.52
MA10:0.53
MA20:0.53
MA50:0.56
MA100:0.57
MA200:0.50
RSI14:46.67
WPR14:-100.00
MTM14:-0.05
ROC14:-0.10
ATR:0.02
Week High:0.55
Week Low:0.48
Month High:0.57
Month Low:0.48
Year High:0.64
Year Low:0.38
Volatility:19.92

RECENT SPLITS

Date Ratio
01 Aug 20131-10