EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNF: Meteoric Resources NL

02 Oct 2025
LAST:

0.0835

CHANGE:
 0.01		OPEN:
0.0780		HIGH:
0.0885		ASK:
0.0000		VOLUME:
41.2K
CHG(%):
7.73		PREV:
0.0905		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07800.08850.07800.083541.2K
01 Oct 250.07700.09050.07700.09055.2K
30 Sep 250.08100.09200.08100.092063K
29 Sep 250.07500.09350.07500.0925238.8K
26 Sep 250.07550.08900.07550.0890371.7K
25 Sep 250.07500.08650.07500.083512.9K
24 Sep 250.07700.08700.07700.087018.2K
23 Sep 250.06850.08550.06850.085511.9K
22 Sep 250.06900.08250.06900.082518.4K
19 Sep 250.07500.07850.06900.078524.5K

COMPANY PROFILE

Name:Meteoric Resources NL
About:Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. The company explores for gold, copper, and diamond deposits. It also owns interests in the Palm Springs gold project, which covers an area of approximately 12,500 ha located in Western Australia; the Juruena Gold project located in Brazil; Webb Diamond JV project covers an area of 400 square kilometers located in Western Australia; and the Warrego North IOCG project located in the Northern Territory. In addition, the company holds interests in the Caldeira Project located in Brazil. Meteoric Resources NL was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Ventnor Street, West Perth, WA, Australia, 6005
Website:https://www.meteoric.com.au
ISIN:AU000000MEI3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.06
STO9:9.09
STO14:45.95
RSI14:59.15
WPR14:-51.43
MTM14:0.01
ROC14:0.11
ATR:0.01
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.06
Year High:0.11
Year Low:0.03
Volatility:75.31