EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNI: OXFORD METRICS LS-0025

02 Oct 2025
LAST:

0.4620

CHANGE:
 0.00		OPEN:
0.4620		HIGH:
0.4620		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.4620		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.46200.46200.46200.4620500
01 Oct 250.52500.52500.46200.46200
30 Sep 250.45600.46000.45600.46000
29 Sep 250.44000.45600.44000.456017.9K
26 Sep 250.46400.46400.44000.440017.9K
25 Sep 250.45600.46400.45600.464017.9K
24 Sep 250.45600.45600.45600.456017.9K
23 Sep 250.45200.45600.45200.456017.9K
22 Sep 250.52000.52000.45200.452017.9K
19 Sep 250.43800.44600.43800.44605K

COMPANY PROFILE

Name:OXFORD METRICS LS-0025
About:Oxford Metrics plc operates as a smart sensing and software company in the United Kingdom. It engages in the development, production, and sale of computer software and equipment for the engineering, entertainment, and life science markets, as well as vision inspection systems. The company also provides sales, marketing, and customer support services. It serves customers in approximately 70 countries worldwide. Oxford Metrics plc was formerly known as OMG plc and changed its name to Oxford Metrics plc in March 2017. The company was founded in 1984 and is headquartered in Yarnton, the United Kingdom.
Sector:Technology
Address:6 Oxford Pioneer Park, Yarnton, United Kingdom, OX5 1QU
Website:https://oxfordmetrics.com
ISIN:GB0030312788
LEI:2138002ZKGRM1MQ8JW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.46
MA10:0.46
MA20:0.46
MA50:0.48
MA100:0.54
MA200:0.57
STO9:25.88
STO14:32.00
RSI14:46.67
WPR14:-5.88
MTM14:0.03
ROC14:0.06
ATR:0.03
Week High:0.53
Week Low:0.44
Month High:0.53
Month Low:0.43
Year High:0.78
Year Low:0.43
Volatility:4.60

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.04
14 Dec 2023$0.03
29 Dec 2022$0.03
09 Dec 2021$0.02
10 Dec 2020$0.02