EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNI: OXFORD METRICS LS-0025

14 Jul 2026
LAST:

0.4580

CHANGE:
 0.02		OPEN:
0.4580		HIGH:
0.4580		ASK:
0.0000		VOLUME:
0
CHG(%):
5.05		PREV:
0.4360		LOW:
0.4580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.45800.45800.45800.45800
13 Jul 260.43800.43800.43600.43600
10 Jul 260.43800.43800.43800.43800
09 Jul 260.43800.43800.43800.43800
08 Jul 260.43800.43800.43800.43800
07 Jul 260.44400.44400.44400.44400
06 Jul 260.42600.44400.42600.44400
03 Jul 260.44200.44200.42600.42600
02 Jul 260.43800.43800.43800.43800
01 Jul 260.43800.43800.43800.43800

PROFILE

Name:OXFORD METRICS LS-0025
About:Oxford Metrics plc operates as a smart sensing and software company in the United Kingdom. It engages in the development, production, and sale of computer software and equipment for the engineering, entertainment, and life science markets, as well as vision inspection systems. The company also provides sales, marketing, and customer support services. It serves customers in approximately 70 countries worldwide. Oxford Metrics plc was formerly known as OMG plc and changed its name to Oxford Metrics plc in March 2017. The company was founded in 1984 and is headquartered in Yarnton, the United Kingdom.
Sector:Technology
Address:6 Oxford Pioneer Park, Yarnton, United Kingdom, OX5 1QU
Website:https://oxfordmetrics.com
ISIN:GB0030312788
LEI:2138002ZKGRM1MQ8JW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:12.02 
Price to Sales:1.08 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.07 
Div/Share:0.03 
Revenue:53.28M 
EBITDA:5.6M 
Shares:116.45M 
Market Cap:53.33M 

TECHNICAL INDICATORS

MA5:0.443.7%
MA10:0.444.1%
MA20:0.460.1%
MA50:0.508.4%
MA100:0.5212.6%
MA200:0.5112.2%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.460.0%
Week Low:0.445.0%
Month High:0.5315.7%
Month Low:0.4312.2%
Year High:0.6949.6%
Year Low:0.428.0%
Volatility:16.42 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.04
12 Dec 2024$0.04
14 Dec 2023$0.03
29 Dec 2022$0.03
09 Dec 2021$0.02
10 Dec 2020$0.02