EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNKA: The Rank Group Plc

21 May 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.080		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.0901.0901.0901.0900
20 May 261.0801.0801.0801.0800
19 May 261.0801.0801.0801.0800
18 May 261.0801.0801.0801.0800
15 May 261.0901.0901.0901.0900
14 May 261.1101.1101.1101.1100
13 May 261.0801.0801.0801.0800
12 May 261.1201.1201.1201.1200
11 May 261.1301.1301.1301.1300
08 May 261.1001.1001.1001.1000

PROFILE

Name:The Rank Group Plc
About:The Rank Group Plc, together with its subsidiaries, engages in provision of gaming services in Great Britain, Spain, and India. The company operates through Grosvenor Venues, Mecca Venues, Digital, and Enracha Venues segments. It also offers casino table games, including roulette, blackjack, baccarat, and poker, as well as electronic roulette, and slots machine games; and community games, such as bingo, slot machine games, food and drink, and live entertainment. In addition, the company operates digital channels, including live casino; social and bingo clubs. Further, it offers support services to interactive gaming; and property and marketing services; processes credit transfers; operates parking for social and bingo clubs; and develops and maintains online gaming software, as well as operates YoBingo, a digital bingo brand, as well as various other digital brands. The Rank Group Plc was formerly known as Megastorm Public Limited Company and changed its name to The Rank Group Plc in July 1996. The company was founded in 1937 and is based in Maidenhead, the United Kingdom. The Rank Group Plc is a subsidiary of Guoco Group Limited.
Industry:Gambling
Address:TOR, Maidenhead, United Kingdom, SL6 8BN
Website:https://www.rank.com
ISIN:GB00B1L5QH97
LEI:213800TXKD6XZWOFTE12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:0.08 
PEG Ratio:0.08 
Price to Sales:0.78 
Price to Book:1.39 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.03 
Revenue:912.11M 
EBITDA:137.61M 
Shares:468.43M 
Market Cap:510.59M 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.100.6%
MA20:1.122.4%
MA50:1.090.0%
MA100:1.090.3%
MA200:1.2615.8%
STO9:20.00 
STO14:55.56
RSI14:44.12
WPR14:-44.44
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.111.8%
Week Low:1.080.9%
Month High:1.2514.7%
Month Low:1.0415.8%
Year High:1.8872.6%
Year Low:0.9910.1%
Volatility:71.50 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.01
18 Sep 2025$0.02
13 Feb 2025$0.01
19 Sep 2024$0.01
13 Feb 2020$0.03
19 Sep 2019$0.06
14 Feb 2019$0.02
20 Sep 2018$0.06
15 Feb 2018$0.02
21 Sep 2017$0.06