EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNL: Renault SA

02 Oct 2025
LAST:

35.40

CHANGE:
 0.72		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
50
CHG(%):
2.08		PREV:
34.68		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.4035.4035.4035.4050
01 Oct 2534.6834.6834.6834.680
30 Sep 2534.8634.8634.5034.500
29 Sep 2535.0035.0034.7234.72167
26 Sep 2535.0835.0835.0835.08152
25 Sep 2534.3634.3634.3634.36152
24 Sep 2534.9734.9734.9734.9725
23 Sep 2534.8035.2234.8034.95510
22 Sep 2535.1935.1935.1935.1920
19 Sep 2535.2435.2435.2335.2310

COMPANY PROFILE

Name:Renault SA
About:Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services brand. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. In addition, it offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. Further, the company engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It offers commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, Alpine, Renault Korea Motors, and the Mobilize brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.
Address:122/122 bis avenue du Général Leclerc, Boulogne-Billancourt, France, 92100
Website:https://www.renaultgroup.com
ISIN:FR0000131906
LEI:969500F7JLTX36OUI695

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.88
MA10:34.91
MA20:34.49
MA50:33.58
MA100:37.73
MA200:42.70
STO9:100.00
STO14:95.12
RSI14:60.68
WPR14:-4.88
MTM14:1.17
ROC14:0.03
ATR:0.44
Week High:35.40
Week Low:34.36
Month High:35.46
Month Low:32.65
Year High:53.64
Year Low:30.89
Volatility:18.98

RECENT DIVIDENDS

Date Amount
08 May 2025$2.20
22 May 2024$1.85
17 May 2023$0.25
30 Apr 2020$1.10
18 Jun 2019$3.55
21 Jun 2018$3.55
21 Jun 2017$3.15
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72