EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNL1: Renault SA

18 Nov 2025
LAST:

6.800

CHANGE:
 0.30		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
200
CHG(%):
4.23		PREV:
7.100		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.8006.8006.8006.800200
17 Nov 257.1007.1007.1007.100200
13 Nov 256.9506.9506.9506.950200
12 Nov 256.9006.9006.9006.900200
11 Nov 256.7006.7006.7006.700200
07 Nov 256.6006.6006.6006.600200
06 Nov 256.6006.6006.6006.6000
05 Nov 256.5006.5006.5006.500200
04 Nov 256.5006.5006.5006.500200
03 Nov 256.5006.5006.5006.500200

PROFILE

Name:Renault SA
About:Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services brand. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. In addition, it offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. Further, the company engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It offers commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, Alpine, Renault Korea Motors, and the Mobilize brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.
Address:122/122 bis avenue du Général Leclerc, Boulogne-Billancourt, France, 92100
Website:https://www.renaultgroup.com
ISIN:US7596734035
LEI:969500V06Q2Q3ELCWD59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Forward P/E:5.91 
Price to Sales:0.17 
Price to Book:0.09 
Profit Margin:-0.21 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.45 
DivYield:0.34 
Div/Share:2.20 
Revenue:56.914B 
EBITDA:7.061B 
Shares:1.442B 
Market Cap:9.803B 

TECHNICAL INDICATORS

MA5:6.891.3%
MA10:6.721.3%
MA20:6.652.3%
MA50:6.672.0%
MA100:6.740.9%
MA200:7.9216.5%
STO9:50.00
STO14:60.00
RSI14:58.06
WPR14:-40.00
MTM14:0.35
ROC14:0.05 
ATR:0.11 
Week High:7.104.4%
Week Low:6.701.5%
Month High:7.104.4%
Month Low:6.3516.5%
Year High:10.2951.3%
Year Low:5.9514.4%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.42
20 May 2024$0.34
15 May 2023$0.05
28 Apr 2020$0.24
14 Jun 2019$0.69
22 Jun 2018$0.71
16 Jun 2017$0.60
10 May 2016$0.46
08 May 2015$0.37