EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNR: Synectics plc

22 May 2026
LAST:

1.970

CHANGE:
 0.11		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
5.91		PREV:
1.860		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9701.9701.9701.9700
21 May 261.8601.8601.8601.8600
20 May 261.8501.8501.8501.8500
19 May 261.8501.8501.8501.8500
18 May 262.1802.1802.1802.1800
15 May 262.1802.1802.1802.1800
14 May 262.2002.2002.2002.2000
13 May 262.1802.1802.1802.1800
12 May 262.1802.1802.1802.1800
11 May 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Forward P/E:7.24 
Price to Sales:0.62 
Price to Book:1.22 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:56.02 
Revenue:74.56M 
EBITDA:7.08M 
Shares:43.15M 
Market Cap:85.01M 

TECHNICAL INDICATORS

MA5:1.941.4%
MA10:2.064.7%
MA20:2.106.8%
MA50:1.991.0%
STO9:34.29
STO14:34.29
RSI14:27.45 
WPR14:-65.71
MTM14:-0.21
ROC14:-0.10 
ATR:0.04 
Week High:2.1810.7%
Week Low:1.856.5%
Month High:2.2011.7%
Month Low:1.85
Volatility:21.48 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.03
24 Apr 2025$0.03