EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNR: Synectics plc

23 Jan 2026
LAST:

2.500

CHANGE:
 0.04		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
38
CHG(%):
1.57		PREV:
2.540		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.5002.5002.5002.50038
22 Jan 262.5402.5402.5402.54031
21 Jan 262.3202.3202.3202.32038
20 Jan 262.2202.6002.2202.6000
19 Jan 262.0602.0602.0602.06038
16 Jan 262.0802.0802.0802.08038
15 Jan 262.1802.1802.1802.18038
14 Jan 262.2202.3402.2202.34038
13 Jan 262.2402.2402.2402.2401.5K
12 Jan 262.3002.3002.3002.3001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
Forward P/E:7.60 
Price to Sales:0.62 
Price to Book:1.18 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:35.82 
Revenue:74.56M 
EBITDA:7.08M 
Shares:46.11M 
Market Cap:115.27M 

TECHNICAL INDICATORS

MA5:2.404.0%
MA10:2.327.9%
STO9:81.48 
RSI14:33.86 
WPR14:-18.52 
MTM14:0.06
ROC14:0.02 
ATR:0.18 
Week High:2.604.0%
Week Low:2.0621.4%

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.03
24 Apr 2025$0.03