EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNR: Synectics plc

30 Oct 2026
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
2.040		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.0602.0602.0602.0600
29 Oct 262.0402.0402.0402.0400
28 Oct 262.1002.1002.1002.1000
27 Oct 262.1002.1002.1002.1000
23 Oct 262.1402.1402.1402.1400
22 Oct 262.1602.1602.1602.1600
21 Oct 262.1202.1202.1202.1200
20 Oct 262.2402.2402.2402.2400
19 Oct 262.2602.2602.2602.2600
16 Oct 262.2602.3602.2602.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
Forward P/E:7.92 
Price to Sales:0.64 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:57.68 
Revenue:65.7M 
EBITDA:8.14M 
Shares:41.55M 
Market Cap:85.6M 

TECHNICAL INDICATORS

MA5:2.091.4%
MA10:2.164.8%
MA20:2.112.5%
MA50:2.040.9%
MA100:2.091.2%
MA200:2.143.9%
STO9:9.09 
STO14:6.25 
RSI14:40.48
WPR14:-93.75 
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:2.143.9%
Week Low:2.041.0%
Month High:2.4619.4%
Month Low:1.823.9%
Volatility:41.63 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.03
24 Jul 2025$0.03
24 Apr 2025$0.03