EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNR: Synectics plc

27 Mar 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8001.8001.8001.8000
26 Mar 261.8001.8001.8001.80056
25 Mar 261.5901.5901.5901.59056
24 Mar 261.6001.6001.6001.60056
23 Mar 261.6201.6201.6201.62056
20 Mar 261.7201.7201.7201.72056
19 Mar 261.7701.7701.7701.7700
18 Mar 261.7701.7701.7701.7700
17 Mar 261.8001.8001.8001.8000
16 Mar 261.7701.7701.7701.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
Forward P/E:7.60 
Price to Sales:0.62 
Price to Book:1.18 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:35.82 
Revenue:74.56M 
EBITDA:7.08M 
Shares:46.11M 
Market Cap:83.0M 

TECHNICAL INDICATORS

MA5:1.687.0%
MA10:1.724.4%
MA20:1.873.6%
MA50:2.2424.6%
STO9:100.00 
STO14:63.64
RSI14:35.71 
WPR14:-36.36
MTM14:-0.06
ROC14:-0.03 
ATR:0.06 
Week High:1.800.0%
Week Low:1.5913.2%
Month High:2.4033.3%
Month Low:1.59
Volatility:39.38 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.03
24 Apr 2025$0.03