EODData

MEMBERSHIP REGISTER LOG IN

FRA, RO1: Caspian Sunrise plc

14 Jan 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0215		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
2.38		PREV:
0.0210		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.01100.02150.01100.021515.0K
13 Jan 260.01100.02100.01100.021015.0K
12 Jan 260.00950.02100.00950.021015.0K
09 Jan 260.00900.01950.00900.019515.0K
08 Jan 260.01000.01900.01000.019015.0K
07 Jan 260.01150.02000.01150.020015.0K
06 Jan 260.01400.02150.01400.02150

PROFILE

Name:Caspian Sunrise plc
About:Caspian Sunrise plc engages in the exploration and production of crude oil. The company operates through four segments: Exploration for and Production of Crude Oil; Onshore Drilling Services; Offshore Drilling Services; and Oil Trading. It explores for and produces crude oil. The company's flagship asset is the 99%-owned BNG Contract Area, which covers an area of 1,561 square kilometers located in the Mangistau Oblast in the west of Kazakhstan. It also offers onshore and offshore oil field services; and engages in oil trading business. The company was formerly known as Roxi Petroleum Plc and changed its name to Caspian Sunrise plc in March 2017. Caspian Sunrise plc was incorporated in 2006 and is based in London, the United Kingdom.
Sector:Energy
Address:5 New Street Square, London, United Kingdom, EC4A 3TW
Website:https://www.caspiansunrise.com
ISIN:GB00B1W0VW36
LEI:213800ODCON58VWIRS18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:5.34 
Price to Sales:0.48 
Price to Book:0.21 
Profit Margin:0.43 
Operating Margin:-0.54 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:22.73M 
EBITDA:4.77M 
Shares:2.354B 
Market Cap:50.61M 

TECHNICAL INDICATORS

MA5:0.025.4%
MA10:0.0220.8%
MA20:0.0185.3%
MA50:0.01168.8%
MA100:0.0179.2%
MA200:0.0215.0%
STO9:88.89 
STO14:88.89 
RSI14:82.00 
WPR14:-11.11 
MTM14:0.02
ROC14:2.91 
ATR:0.01 
Week High:0.020.0%
Week Low:0.01138.9%
Month High:0.029.3%
Month Low:0.0115.0%
Year High:0.05141.9%
Year Low:0.00975.0%

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.00
19 Jan 2023$0.00
15 Dec 2022$0.00
17 Nov 2022$0.00