FRA, RO41 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 1
LAST: 4.000	CHG(%): 0.50	PREV: 4.020	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.000	4.000	4.000	4.000	1
14 Aug 25	4.020	4.020	4.020	4.020	1
13 Aug 25	4.020	4.020	4.020	4.020	1
12 Aug 25	3.980	3.980	3.980	3.980	1
11 Aug 25	3.900	3.900	3.900	3.900	1
08 Aug 25	3.880	3.880	3.880	3.880	1
07 Aug 25	3.782	3.782	3.782	3.782	0
06 Aug 25	3.868	3.868	3.868	3.868	0
05 Aug 25	3.657	3.657	3.657	3.657	0
04 Aug 25	3.655	3.655	3.655	3.655	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000