EODData

MEMBERSHIP REGISTER LOG IN

FRA, ROF: Kforce Inc

01 Oct 2025
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.20		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2525.4025.4025.4025.400
30 Sep 2525.2025.2025.2025.2070
29 Sep 2525.2025.2025.2025.2070
26 Sep 2525.2025.2025.2025.2070
25 Sep 2525.8025.8025.8025.8070
24 Sep 2525.2025.2025.2025.2070
23 Sep 2525.6025.6025.6025.6070
22 Sep 2525.2025.2025.2025.2070
19 Sep 2526.0026.0026.0026.0070
18 Sep 2525.4025.4025.4025.4070

COMPANY PROFILE

Name:Kforce Inc
About:Kforce Inc. provides professional staffing services and solutions in the United States. It operates through two segments, Technology, and Finance and Accounting (FA). The Technology segment provides talent solutions to its clients primarily in the areas of information technology, such as systems/applications architecture and development; data management and analytics; cloud architecture and engineering; business and artificial intelligence; machine learning; project and program management; and network architecture and security. This segment serves clients in various industries comprising financial and business services, communications, insurance, retail, and technology industries. The FA businesses segment offers talent solutions to its clients in areas, including financial planning and analysis, business intelligence analysis, general accounting, transactional accounting, business and cost analysis, and taxation and treasury; and consultants in lower skill roles comprising mortgage servicing; customer and call center support; data entry; and other lower skilled administrative roles. This segment serves clients in various industries, including financial and business services, healthcare, and manufacturing sectors. Kforce Inc. was founded in 1962 and is headquartered in Tampa, Florida.
Address:1150 Assembly Drive, Tampa, FL, United States, 33607
Website:https://www.kforce.com
ISIN:US4937321010
LEI:5493003RDQQDVXY2SK46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.50
DivYield:0.06
Div/Share:1.54
Price to Book:4.47
Price to Sales:0.38
EBITDA:63.75M
Shares:18.6M
Market Cap:472.41M

TECHNICAL INDICATORS

MA5:25.36
MA10:25.42
MA20:25.78
MA50:28.10
MA100:32.05
MA200:39.39
STO9:25.00
STO14:20.00
RSI14:51.85
WPR14:-80.00
MTM14:-0.80
ROC14:-0.03
ATR:0.39
Week High:25.80
Week Low:25.20
Month High:27.60
Month Low:25.20
Year High:58.46
Year Low:25.20
Volatility:25.51

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.33
07 Mar 2025$0.33
06 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
14 Dec 2023$0.31
14 Sep 2023$0.31
15 Jun 2023$0.31
09 Mar 2023$0.31