EODData

FRA, ROI: Rosenbauer International AG

01 Oct 2025
LAST:

45.50

CHANGE:
 0.20
OPEN:
45.50
HIGH:
45.80
ASK:
0.00
VOLUME:
39
CHG(%):
0.44
PREV:
45.70
LOW:
45.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2545.5045.8045.5045.5039
30 Sep 2544.6045.7044.6045.7039
29 Sep 2545.8046.0045.0045.0039
26 Sep 2546.5047.0046.0046.0039
25 Sep 2546.6046.7046.5046.701
24 Sep 2546.6046.6046.2046.301
23 Sep 2546.8046.8046.5046.801
22 Sep 2545.5045.5045.4045.501
19 Sep 2544.9046.1044.9046.101
18 Sep 2546.1046.1045.3045.301

COMPANY PROFILE

Name:Rosenbauer International AG
About:Rosenbauer International AG engages in the provision of systems for preventive firefighting and disaster protection technology worldwide. It develops, produces, and sells a portfolio vehicle, fire extinguishing systems, equipment, and digital solutions for professional, industrial, plant and volunteer fire services. The company offers municipal, ARFF, and industrial and special vehicles; aerial ladders and hydraulic firefighting, refurbishment, and rescue platforms; and intervention and limber hose reels, light masts, compartment shutters, logic control systems, roll-on/roll-off containers, and stowage systems. It also provides firefighting helmets and gloves; protective clothing and boots; power generators; fans; submersible pumps; thermal imaging cameras; nozzles; LED lighting systems; HAZMAT and decon equipment; alarms and warning devices; fittings, couplings, and proportioners; respiratory and chemical protection, and measurement technology; electrical equipment; firefighting devices and extinguishing agents; fire station equipment; gift articles; sanitary and rescue equipment; and hoses. In addition, it offers portable pumps, ultra-high-pressure systems, POLY extinguishing systems, truck-mounted pumps, foam proportioning systems, compressed air foam systems, nozzles and monitors, turrets, and engine-pump units; DRILL-X, a drilling and extinguishing device; Rosenbauer Technical Equipment (RTE) Robot, multi-functional robots for fire departments and emergency services; RFC battery extinguishing systems; RFC CUTTEX, a cutting and extinguishing system; digital solutions; CAFS, turret, and POLY extinguishing systems, tunnel protection systems; and water, gas, and kitchen extinguishing systems. Further, the company provides spare parts, and repair and general overhaul services, as well as rents vehicles and equipment. The company was founded in 1866 and is headquartered in Leonding, Austria. The company is a subsidiary of Rosenbauer Beteiligungsverwaltung GmbH.
Address:Paschinger Strasse 90, Leonding, Austria, 4060
Website:https://www.rosenbauer.com
ISIN:AT0000922554
LEI:529900DS2PAVS3K9RV51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.12
Price to Book:1.51
Price to Sales:0.33
EBITDA:82.7M
Shares:10.2M
Market Cap:464.1M

TECHNICAL INDICATORS

MA5:45.78
MA10:45.89
MA20:45.83
MA50:46.49
MA100:45.07
MA200:41.10
STO9:25.00
STO14:25.00
RSI14:44.16
WPR14:-72.22
MTM14:-0.80
ROC14:-0.02
ATR:0.80
Week High:47.00
Week Low:44.60
Month High:47.80
Month Low:43.80
Year High:50.62
Year Low:33.30
Volatility:7.01

RECENT SPLITS

Date Ratio
03 Jul 20074-1
07 Mar 20074-1

RECENT DIVIDENDS

Date Amount
20 May 2022$0.90
02 Jun 2021$1.50
18 May 2020$0.80
27 May 2019$1.25
24 May 2018$1.00
23 May 2017$1.20
25 May 2016$1.50
29 May 2015$1.20
02 Jun 2014$1.20
03 Jun 2013$1.20