FRA, ROI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.20	CHANGE: 0.50	OPEN: 46.30	HIGH: 46.30	ASK: 0.00	VOLUME: 25
LAST: 46.20	CHG(%): 1.09	PREV: 45.70	LOW: 46.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.30	46.30	46.20	46.20	25
14 Aug 25	44.40	47.10	44.20	45.70	25
13 Aug 25	44.90	44.90	43.30	43.30	800
12 Aug 25	46.40	46.40	44.20	44.20	800
11 Aug 25	49.80	49.80	46.90	46.90	800
08 Aug 25	48.00	48.00	46.20	47.00	20
07 Aug 25	48.91	48.91	48.33	47.94	0
06 Aug 25	50.26	50.26	48.93	48.93	0
05 Aug 25	48.36	49.58	48.94	49.58	0
04 Aug 25	48.36	50.62	48.67	49.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.20