EODData

FRA, ROM: ROHM Co. Ltd

30 Oct 2026
LAST:

19.94

CHANGE:
 1.68
OPEN:
19.94
HIGH:
19.94
ASK:
0.00
VOLUME:
0
CHG(%):
7.77
PREV:
21.62
LOW:
19.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2619.9419.9419.9419.940
29 Oct 2621.6221.6221.6221.620
28 Oct 2621.5021.5021.5021.500
27 Oct 2620.7020.7020.7020.700
23 Oct 2620.4320.4320.4320.430
22 Oct 2621.0021.0021.0021.000
21 Oct 2621.9221.9221.9221.920
20 Oct 2621.6521.6521.6521.650
19 Oct 2622.6322.6322.6322.630
16 Oct 2622.9823.7022.9823.700

PROFILE

Name:ROHM Co. Ltd
About:ROHM Co., Ltd. manufactures and sells electronic components worldwide. The company operates through: Integrated Circuits, Discrete Semiconductor Devices, Modules, and Others segments. It provides ICs comprising memory, amplifiers and linear, power management, motor/actuator drivers, resistors, clocks and timers, switches and multiplexers, logic, data converters, sensors and MEMS, display drivers, interfaces, wireless LSIs, audio and video products, speech synthesis LSI, and microcontrollers. The company also offers discrete semiconductor products, such as MOSFETs, bipolar transistors, and diodes; power devices, including power transistors and diodes, SiC power devices, IGBT, and IPM; modules, including optical modules, wireless communication modules, wireless charger modules, and print heads; and opto devices comprising LEDs, LED displays, laser diodes, and optical sensors, as well as foundry services, including thin-film piezoelectric MEMS, wafers, and WL-CSP. Its products are used in industry, automotive, consumer electronics, and telecommunications applications. The company was incorporated in 1940 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductors
Address:21 Saiin Mizosaki-cho, Kyoto, Japan, 615-8585
Website:https://www.rohm.com
ISIN:JP3982800009
LEI:5493009V2FGDEP7JFE59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.51 
Forward P/E:0.03 
PEG Ratio:-1.11 
Price to Sales:0.02 
Price to Book:1.77 
Profit Margin:-0.30 
Operating Margin:0.07 
Return on Assets:-0.12 
Return on Equity:-0.21 
EPS Ratio:4.40 
DivYield:0.02 
Div/Share:50.00 
Revenue:2.842B 
EBITDA:69.248B 
Shares:385.98M 
Market Cap:7.696B 

TECHNICAL INDICATORS

MA5:20.844.5%
MA10:21.517.9%
MA20:24.7023.9%
MA50:25.4427.6%
MA100:26.3031.9%
MA200:21.688.8%
RSI14:19.26 
WPR14:-100.00 
MTM14:-7.37
ROC14:-0.27 
ATR:0.98 
Week High:21.628.4%
Week Low:19.940.0%
Month High:30.1351.1%
Month Low:19.948.8%
Year High:31.7859.4%
Year Low:10.9881.6%
Volatility:47.32 

RECENT SPLITS

Date Ratio
28 Sep 20234-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.03
29 Sep 2020$0.03