EODData

MEMBERSHIP REGISTER LOG IN

FRA, ROM0: ROHM Co., Ltd.

09 Feb 2026
LAST:

13.30

CHANGE:
 0.40		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
70
CHG(%):
3.10		PREV:
12.90		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.3013.3013.3013.3070
06 Feb 2612.9012.9012.9012.9070
05 Feb 2612.7012.7012.7012.7070
04 Feb 2613.2013.2013.2013.2070
03 Feb 2614.1014.1014.1014.1070
02 Feb 2613.7013.7013.7013.700
30 Jan 2614.0014.0014.0014.0070
29 Jan 2614.2014.2014.2014.2070
28 Jan 2614.3014.3014.3014.3070
27 Jan 2614.3014.3014.3014.3070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.57 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.514B 
EBITDA:344.71M 

TECHNICAL INDICATORS

MA5:13.240.5%
MA10:13.672.8%
MA20:13.441.0%
STO9:37.50
STO14:37.50
RSI14:55.56
WPR14:-62.50
MTM14:0.40
ROC14:0.03 
ATR:0.32 
Week High:14.106.0%
Week Low:12.704.7%
Month High:14.307.5%
Month Low:12.30

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15
30 Sep 2024$0.14