EODData

MEMBERSHIP REGISTER LOG IN

FRA, ROM0: ROHM Co., Ltd.

02 Nov 2026
LAST:

19.50

CHANGE:
 1.70		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHG(%):
8.02		PREV:
21.20		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2619.5019.5019.5019.500
29 Oct 2621.2021.2021.2021.200
28 Oct 2621.6021.6021.6021.600
27 Oct 2620.4020.4020.4020.400
23 Oct 2620.0020.0020.0020.000
22 Oct 2620.4020.4020.4020.400
21 Oct 2621.4021.4021.4021.400
20 Oct 2621.0021.0021.0021.000
19 Oct 2622.0022.0022.0022.000
16 Oct 2622.6022.6022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.57 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.514B 
EBITDA:344.71M 

TECHNICAL INDICATORS

MA5:20.545.3%
MA10:21.017.7%
MA20:24.1623.9%
MA50:24.8427.4%
MA100:25.5931.3%
MA200:21.379.6%
RSI14:20.98 
WPR14:-100.00 
MTM14:-7.30
ROC14:-0.27 
ATR:1.02 
Week High:21.6010.8%
Week Low:19.500.0%
Month High:29.6051.8%
Month Low:19.509.6%
Volatility:53.27 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15
30 Sep 2024$0.14