EODData

MEMBERSHIP REGISTER LOG IN

FRA, ROM0: ROHM Co., Ltd.

04 Sep 2026
LAST:

25.80

CHANGE:
 0.80		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.20		PREV:
25.00		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.8025.8025.8025.800
03 Sep 2625.0025.0025.0025.000
02 Sep 2624.6024.6024.6024.600
31 Aug 2625.4025.4025.4025.400
28 Aug 2625.0025.0025.0025.000
27 Aug 2625.2025.2025.2025.200
26 Aug 2624.6024.6024.6024.600
25 Aug 2624.4024.4024.4024.400
24 Aug 2624.2024.2024.2024.200
21 Aug 2624.4024.4024.4024.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.57 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.514B 
EBITDA:344.71M 

TECHNICAL INDICATORS

MA5:25.162.5%
MA10:24.863.8%
MA20:25.182.5%
MA50:25.830.1%
MA100:24.166.8%
STO9:100.00 
STO14:53.33
RSI14:45.95
WPR14:-46.67
MTM14:-1.40
ROC14:-0.05 
ATR:0.53 
Week High:25.800.0%
Week Low:24.604.9%
Month High:27.205.4%
Month Low:24.00
Volatility:78.83 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15
30 Sep 2024$0.14