EODData

MEMBERSHIP REGISTER LOG IN

FRA, ROM0: ROHM Co., Ltd.

22 May 2026
LAST:

24.20

CHANGE:
 1.20		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.22		PREV:
23.00		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2624.2024.2024.2024.200
21 May 2623.0023.0023.0023.000
20 May 2621.8021.8021.8021.800
19 May 2621.6021.6021.6021.600
18 May 2621.4021.4021.4021.400
15 May 2621.8021.8021.8021.800
14 May 2622.8022.8022.8022.800
13 May 2621.0021.0021.0021.000
12 May 2620.4020.4020.4020.400
11 May 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.57 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.514B 
EBITDA:344.71M 

TECHNICAL INDICATORS

MA5:22.408.0%
MA10:21.8810.6%
MA20:20.1120.4%
MA50:18.7229.2%
STO9:100.00 
STO14:100.00 
RSI14:82.08 
MTM14:5.90
ROC14:0.32 
ATR:0.76 
Week High:24.200.0%
Week Low:21.4013.1%
Month High:24.200.0%
Month Low:17.40
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15
30 Sep 2024$0.14