EODData

MEMBERSHIP REGISTER LOG IN

FRA, ROW: Texas Roadhouse Inc

22 May 2026
LAST:

152.2

CHANGE:
 0.50		OPEN:
153.2		HIGH:
153.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.33		PREV:
152.7		LOW:
152.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26153.2153.2152.2152.20
21 May 26152.7152.7152.7152.70
20 May 26149.0149.0149.0149.00
19 May 26150.7150.7150.7150.70
18 May 26151.3151.3151.3151.30
15 May 26149.5149.5149.5149.50
14 May 26153.1153.1153.1153.10
13 May 26156.4156.4156.4156.40
12 May 26155.3155.3155.3155.30
11 May 26150.2150.2150.2150.20

PROFILE

Name:Texas Roadhouse Inc
About:Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. It operates through Texas Roadhouse, Bubba's 33, and Other segments. The company also operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers brands. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:6040 Dutchmans Lane, Louisville, KY, United States, 40205
Website:https://www.texasroadhouse.com
ISIN:US8826811098
LEI:5299002Y1CNRPDGXTQ75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Forward P/E:35.26 
PEG Ratio:35.26 
Price to Sales:1.67 
Price to Book:7.86 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.32 
DivYield:0.02 
Div/Share:2.58 
Revenue:4.95B 
EBITDA:619.14M 
Shares:66.45M 
Market Cap:10.114B 

TECHNICAL INDICATORS

MA5:151.160.7%
MA10:152.030.1%
MA20:143.646.0%
MA50:143.076.4%
MA100:148.752.3%
MA200:147.373.3%
STO9:43.62
STO14:82.20 
RSI14:69.57 
WPR14:-17.80 
MTM14:17.90
ROC14:0.13 
ATR:3.03 
Week High:153.200.7%
Week Low:148.952.2%
Month High:156.402.8%
Month Low:132.803.3%
Year High:177.0416.3%
Year Low:132.8014.6%

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.65
02 Dec 2025$0.58
02 Sep 2025$0.58
03 Jun 2025$0.58
18 Mar 2025$0.58
10 Dec 2024$0.52
04 Sep 2024$0.52
12 Jun 2024$0.52
12 Mar 2024$0.52
05 Dec 2023$0.47